Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE Page 25
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 45.38
-0.46%
$ -- $ 7.12 million
1:20 PM $ 45.59
+0.00%
$ -- $ 7.12 million
1:19 PM $ 45.59
+0.02%
$ -- $ 7.08 million
1:18 PM $ 45.57
+0.53%
$ -- $ 6.95 million
1:17 PM $ 45.35
+0.04%
$ -- $ 6.95 million
1:16 PM $ 45.33
-0.26%
$ -- $ 6.95 million
1:15 PM $ 45.45
+0.00%
$ -- $ 6.72 million
1:14 PM $ 45.45
-0.02%
$ -- $ 6.72 million
1:13 PM $ 45.46
+0.00%
$ -- $ 6.63 million
1:12 PM $ 45.46
+0.00%
$ -- $ 6.63 million
1:11 PM $ 45.46
+0.02%
$ -- $ 6.61 million
1:10 PM $ 45.44
+0.13%
$ -- $ 6.61 million
1:09 PM $ 45.38
-0.15%
$ -- $ 6.57 million
1:08 PM $ 45.45
+0.20%
$ -- $ 6.57 million
1:07 PM $ 45.36
+0.00%
$ -- $ 6.34 million
1:06 PM $ 45.36
-0.20%
$ -- $ 6.34 million
1:05 PM $ 45.45
-0.02%
$ -- $ 6.32 million
1:04 PM $ 45.46
-0.11%
$ -- $ 6.25 million
1:03 PM $ 45.51
+0.00%
$ -- $ 6.25 million
1:02 PM $ 45.51
+0.00%
$ -- $ 6.25 million
1:01 PM $ 45.51
-0.07%
$ -- $ 6.22 million
1:00 PM $ 45.53
+0.18%
$ -- $ 6.22 million
12:59 PM $ 45.45
+0.00%
$ -- $ 6.05 million
12:58 PM $ 45.45
+0.00%
$ -- $ 6.05 million
12:57 PM $ 45.45
+0.00%
$ -- $ 5.99 million
12:56 PM $ 45.45
-0.02%
$ -- $ 5.99 million
12:55 PM $ 45.47
-0.29%
$ -- $ 5.96 million
12:54 PM $ 45.6
+0.00%
$ -- $ 5.96 million
12:53 PM $ 45.6
+0.24%
$ -- $ 5.96 million
12:52 PM $ 45.49
+0.00%
$ -- $ 5.96 million
12:51 PM $ 45.49
+0.00%
$ -- $ 5.96 million
12:50 PM $ 45.49
+0.00%
$ -- $ 5.96 million
12:49 PM $ 45.49
+0.00%
$ -- $ 5.95 million
12:48 PM $ 45.49
+0.00%
$ -- $ 5.95 million
12:47 PM $ 45.49
+0.00%
$ -- $ 5.91 million
12:46 PM $ 45.49
+0.00%
$ -- $ 5.91 million
12:45 PM $ 45.49
+0.00%
$ -- $ 5.81 million
12:44 PM $ 45.49
+0.00%
$ -- $ 5.81 million
12:43 PM $ 45.49
+0.00%
$ -- $ 5.81 million
12:42 PM $ 45.49
+0.00%
$ -- $ 5.81 million
12:41 PM $ 45.49
+0.00%
$ -- $ 5.76 million
12:40 PM $ 45.49
-0.39%
$ -- $ 5.76 million
12:39 PM $ 45.66
+0.37%
$ -- $ 5.74 million
12:38 PM $ 45.49
+0.00%
$ -- $ 5.71 million
12:37 PM $ 45.49
+0.00%
$ -- $ 5.71 million
12:36 PM $ 45.49
+0.62%
$ -- $ 5.63 million
12:35 PM $ 45.21
-0.37%
$ -- $ 5.63 million
12:34 PM $ 45.38
-0.26%
$ -- $ 5.59 million
12:33 PM $ 45.51
-0.28%
$ -- $ 5.59 million
12:32 PM $ 45.64
-0.02%
$ -- $ 5.59 million