Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE Page 28
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 46.05
-0.48%
$ -- $ 139.68 million
2:04 PM $ 46.28
+0.22%
$ -- $ 139.68 million
2:03 PM $ 46.18
-0.30%
$ -- $ 136.29 million
2:02 PM $ 46.32
+0.06%
$ -- $ 129.67 million
2:01 PM $ 46.26
+0.24%
$ -- $ 129.67 million
2:00 PM $ 46.14
+0.17%
$ -- $ 117.74 million
1:59 PM $ 46.02
-0.32%
$ -- $ 117.74 million
1:58 PM $ 46.18
+0.07%
$ -- $ 111.78 million
1:57 PM $ 46.14
-0.11%
$ -- $ 111.78 million
1:56 PM $ 46.18
+0.13%
$ -- $ 111.78 million
1:55 PM $ 46.12
+0.20%
$ -- $ 96.15 million
1:54 PM $ 46.03
+0.13%
$ -- $ 96.15 million
1:53 PM $ 45.96
+0.00%
$ -- $ 90.68 million
1:52 PM $ 45.97
+0.09%
$ -- $ 90.68 million
1:51 PM $ 45.93
-0.37%
$ -- $ 87.19 million
1:50 PM $ 46.09
+0.37%
$ -- $ 87.19 million
1:49 PM $ 45.92
-0.07%
$ -- $ 81.92 million
1:48 PM $ 45.95
+0.15%
$ -- $ 76.07 million
1:47 PM $ 45.88
-0.04%
$ -- $ 76.07 million
1:46 PM $ 45.91
+0.24%
$ -- $ 66.88 million
1:45 PM $ 45.8
+0.11%
$ -- $ 66.88 million
1:44 PM $ 45.75
+0.04%
$ -- $ 56.14 million
1:43 PM $ 45.71
+0.13%
$ -- $ 56.14 million
1:42 PM $ 45.63
+0.68%
$ -- $ 52.89 million
1:41 PM $ 45.33
+0.02%
$ -- $ 52.89 million
1:40 PM $ 45.32
-0.33%
$ -- $ 52.89 million
1:39 PM $ 45.47
+0.07%
$ -- $ 44.23 million
1:38 PM $ 45.45
-0.48%
$ -- $ 44.23 million
1:37 PM $ 45.65
+0.24%
$ -- $ 37.9 million
1:36 PM $ 45.54
+0.37%
$ -- $ 37.9 million
1:35 PM $ 45.35
+0.07%
$ -- $ 27.17 million
1:34 PM $ 45.32
-0.55%
$ -- $ 27.17 million
1:33 PM $ 45.58
-0.81%
$ -- $ 8.4 million
1:32 PM $ 45.97
+0.44%
$ -- $ 8.4 million
1:31 PM $ 45.77
+1.24%
$ -- $ 8.4 million
1:30 PM $ 45.19
+0.16%
$ -- $ 7.54 million
1:29 PM $ 45.14
-0.77%
$ -- $ 7.54 million
1:28 PM $ 45.49
+0.00%
$ -- $ 7.3 million
1:27 PM $ 45.49
+0.00%
$ -- $ 7.3 million
1:26 PM $ 45.49
-0.02%
$ -- $ 7.3 million
1:25 PM $ 45.5
+0.13%
$ -- $ 7.17 million
1:24 PM $ 45.4
+0.00%
$ -- $ 7.17 million
1:23 PM $ 45.4
+0.04%
$ -- $ 7.13 million
1:22 PM $ 45.38
+0.00%
$ -- $ 7.13 million
1:21 PM $ 45.38
-0.46%
$ -- $ 7.12 million
1:20 PM $ 45.59
+0.00%
$ -- $ 7.12 million
1:19 PM $ 45.59
+0.02%
$ -- $ 7.08 million
1:18 PM $ 45.57
+0.53%
$ -- $ 6.95 million
1:17 PM $ 45.35
+0.04%
$ -- $ 6.95 million
1:16 PM $ 45.33
-0.26%
$ -- $ 6.95 million