Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE Page 30
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 45.36
-0.15%
$ -- $ 227.18 million
2:41 PM $ 45.44
-0.07%
$ -- $ 223.66 million
2:40 PM $ 45.47
+0.09%
$ -- $ 221.71 million
2:39 PM $ 45.43
-0.20%
$ -- $ 221.71 million
2:38 PM $ 45.51
+0.11%
$ -- $ 221.71 million
2:37 PM $ 45.48
-0.42%
$ -- $ 215.26 million
2:36 PM $ 45.67
+0.04%
$ -- $ 215.26 million
2:35 PM $ 45.64
+0.26%
$ -- $ 211.02 million
2:34 PM $ 45.52
-0.07%
$ -- $ 211.02 million
2:33 PM $ 45.55
+0.15%
$ -- $ 205.84 million
2:32 PM $ 45.48
+0.07%
$ -- $ 205.84 million
2:31 PM $ 45.45
+0.00%
$ -- $ 203.72 million
2:30 PM $ 45.45
-0.29%
$ -- $ 203.72 million
2:29 PM $ 45.57
+0.13%
$ -- $ 201.37 million
2:28 PM $ 45.5
+0.02%
$ -- $ 198.15 million
2:27 PM $ 45.49
-0.02%
$ -- $ 198.15 million
2:26 PM $ 45.49
-0.15%
$ -- $ 189.85 million
2:25 PM $ 45.56
+0.07%
$ -- $ 189.85 million
2:24 PM $ 45.54
-0.22%
$ -- $ 189.85 million
2:23 PM $ 45.64
+0.35%
$ -- $ 187.08 million
2:22 PM $ 45.46
+0.15%
$ -- $ 187.08 million
2:21 PM $ 45.38
+0.02%
$ -- $ 177.58 million
2:20 PM $ 45.33
+0.51%
$ -- $ 177.58 million
2:19 PM $ 45.08
-0.20%
$ -- $ 177.58 million
2:18 PM $ 45.2
-0.02%
$ -- $ 177.58 million
2:17 PM $ 45.22
+0.09%
$ -- $ 175.75 million
2:16 PM $ 45.19
-0.46%
$ -- $ 171.72 million
2:15 PM $ 45.35
-0.07%
$ -- $ 171.72 million
2:14 PM $ 45.42
-0.24%
$ -- $ 162.36 million
2:13 PM $ 45.54
-0.20%
$ -- $ 162.36 million
2:12 PM $ 45.64
-0.15%
$ -- $ 162.36 million
2:11 PM $ 45.71
-0.33%
$ -- $ 162.36 million
2:10 PM $ 45.92
-0.37%
$ -- $ 162.36 million
2:09 PM $ 46.11
-0.09%
$ -- $ 151.93 million
2:08 PM $ 46.15
-0.04%
$ -- $ 151.93 million
2:07 PM $ 46.17
+0.07%
$ -- $ 146.36 million
2:06 PM $ 46.12
+0.11%
$ -- $ 146.36 million
2:05 PM $ 46.05
-0.48%
$ -- $ 139.68 million
2:04 PM $ 46.28
+0.22%
$ -- $ 139.68 million
2:03 PM $ 46.18
-0.30%
$ -- $ 136.29 million
2:02 PM $ 46.32
+0.06%
$ -- $ 129.67 million
2:01 PM $ 46.26
+0.24%
$ -- $ 129.67 million
2:00 PM $ 46.14
+0.17%
$ -- $ 117.74 million
Download