Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 45.77
+0.20%
$ -- $ 748.8 million
Jul 17, 9 PM $ 45.68
-0.24%
$ -- $ 748.68 million
Jul 17, 8 PM $ 45.79
-0.09%
$ -- $ 747.67 million
Jul 17, 7 PM $ 45.8
-0.89%
$ -- $ 334.35 million
Jul 17, 6 PM $ 46.24
-0.32%
$ -- $ 196.21 million
Jul 17, 5 PM $ 46.39
+0.45%
$ -- $ 127.19 million
Jul 17, 4 PM $ 46.18
+0.41%
$ -- $ 58.51 million
Jul 17, 3 PM $ 45.99
+1.30%
$ -- $ 1.67 billion
Jul 17, 2 PM $ 45.4
+1.05%
$ -- $ 1.6 billion
Jul 17, 1 PM $ 44.93
+2.00%
$ -- $ 1.48 billion
Jul 17, 12 PM $ 44.05
-0.34%
$ -- $ 1.42 billion
Jul 17, 11 AM $ 44.2
-0.63%
$ -- $ 1.42 billion
Jul 17, 10 AM $ 44.48
+0.57%
$ -- $ 1.42 billion
Jul 17, 9 AM $ 44.23
+0.66%
$ -- $ 1.42 billion
Jul 17, 8 AM $ 43.94
-0.39%
$ -- $ 1.42 billion
Jul 17, 7 AM $ 44.11
+0.00%
$ -- $ 1.42 billion
Jul 17, 6 AM $ 44.11
-0.05%
$ -- $ 1.42 billion
Jul 17, 5 AM $ 44.13
-0.34%
$ -- $ 1.42 billion
Jul 17, 4 AM $ 44.28
-1.01%
$ -- $ 1.24 billion
Jul 17, 3 AM $ 44.73
+0.86%
$ -- $ 1.24 billion
Jul 17, 2 AM $ 44.35
-0.63%
$ -- $ 1.25 billion
Jul 17, 1 AM $ 44.63
-0.49%
$ -- $ 1.25 billion
Jul 17, 12 AM $ 44.85
-0.16%
$ -- $ 1.25 billion
Jul 16, 11 PM $ 44.92
-0.07%
$ -- $ 1.25 billion
Jul 16, 10 PM $ 44.95
-0.75%
$ -- $ 1.24 billion
Jul 16, 9 PM $ 45.29
+0.18%
$ -- $ 1.24 billion
Jul 16, 8 PM $ 45.21
+0.18%
$ -- $ 1.24 billion
Jul 16, 7 PM $ 45.13
+0.36%
$ -- $ 890.7 million
Jul 16, 6 PM $ 44.98
-0.04%
$ -- $ 714.05 million
Jul 16, 5 PM $ 44.99
-0.79%
$ -- $ 571.12 million
Jul 16, 4 PM $ 45.35
-0.53%
$ -- $ 453.28 million
Jul 16, 3 PM $ 45.58
-1.32%
$ -- $ 357.76 million
Jul 16, 2 PM $ 46.19
-0.94%
$ -- $ 206.6 million
Jul 16, 1 PM $ 46.63
+0.63%
$ -- $ 76.89 million
Jul 16, 12 PM $ 46.34
+0.22%
$ -- $ 2.05 million
Jul 16, 11 AM $ 46.24
-0.77%
$ -- $ 1.68 million
Jul 16, 10 AM $ 46.6
-0.06%
$ -- $ 863,704
Jul 16, 9 AM $ 46.63
+0.04%
$ -- $ 821,183
Jul 16, 8 AM $ 46.61
-0.98%
$ -- $ 640,131
Jul 16, 7 AM $ 47.07
-0.36%
$ -- $ 941.91 million
Jul 16, 6 AM $ 47.24
+0.23%
$ -- $ 941.91 million
Jul 16, 5 AM $ 47.13
+0.15%
$ -- $ 941.91 million
Jul 16, 4 AM $ 47.06
+0.17%
$ -- $ 941.91 million
Jul 16, 3 AM $ 46.98
+0.00%
$ -- $ 941.91 million
Jul 16, 2 AM $ 46.98
+0.02%
$ -- $ 941.91 million
Jul 16, 1 AM $ 46.97
+0.26%
$ -- $ 941.91 million
Jul 16, 12 AM $ 46.85
-0.85%
$ -- $ 941.91 million
Jul 15, 11 PM $ 47.25
-0.08%
$ -- $ 941.91 million
Jul 15, 10 PM $ 47.29
-0.48%
$ -- $ 941.52 million
Jul 15, 9 PM $ 47.52
+0.72%
$ -- $ 941.47 million