Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 PM $45.77
+0.20%
$-- $748.8 million
Jul 17, 9 PM $45.68
-0.24%
$-- $748.68 million
Jul 17, 8 PM $45.79
-0.09%
$-- $747.67 million
Jul 17, 7 PM $45.8
-0.89%
$-- $334.35 million
Jul 17, 6 PM $46.24
-0.32%
$-- $196.21 million
Jul 17, 5 PM $46.39
+0.45%
$-- $127.19 million
Jul 17, 4 PM $46.18
+0.41%
$-- $58.51 million
Jul 17, 3 PM $45.99
+1.30%
$-- $1.67 billion
Jul 17, 2 PM $45.4
+1.05%
$-- $1.6 billion
Jul 17, 1 PM $44.93
+2.00%
$-- $1.48 billion
Jul 17, 12 PM $44.05
-0.34%
$-- $1.42 billion
Jul 17, 11 AM $44.2
-0.63%
$-- $1.42 billion
Jul 17, 10 AM $44.48
+0.57%
$-- $1.42 billion
Jul 17, 9 AM $44.23
+0.66%
$-- $1.42 billion
Jul 17, 8 AM $43.94
-0.39%
$-- $1.42 billion
Jul 17, 7 AM $44.11
+0.00%
$-- $1.42 billion
Jul 17, 6 AM $44.11
-0.05%
$-- $1.42 billion
Jul 17, 5 AM $44.13
-0.34%
$-- $1.42 billion
Jul 17, 4 AM $44.28
-1.01%
$-- $1.24 billion
Jul 17, 3 AM $44.73
+0.86%
$-- $1.24 billion
Jul 17, 2 AM $44.35
-0.63%
$-- $1.25 billion
Jul 17, 1 AM $44.63
-0.49%
$-- $1.25 billion
Jul 17, 12 AM $44.85
-0.16%
$-- $1.25 billion
Jul 16, 11 PM $44.92
-0.07%
$-- $1.25 billion
Jul 16, 10 PM $44.95
-0.75%
$-- $1.24 billion
Jul 16, 9 PM $45.29
+0.18%
$-- $1.24 billion
Jul 16, 8 PM $45.21
+0.18%
$-- $1.24 billion
Jul 16, 7 PM $45.13
+0.36%
$-- $890.7 million
Jul 16, 6 PM $44.98
-0.04%
$-- $714.05 million
Jul 16, 5 PM $44.99
-0.79%
$-- $571.12 million
Jul 16, 4 PM $45.35
-0.53%
$-- $453.28 million
Jul 16, 3 PM $45.58
-1.32%
$-- $357.76 million
Jul 16, 2 PM $46.19
-0.94%
$-- $206.6 million
Jul 16, 1 PM $46.63
+0.63%
$-- $76.89 million
Jul 16, 12 PM $46.34
+0.22%
$-- $2.05 million
Jul 16, 11 AM $46.24
-0.77%
$-- $1.68 million
Jul 16, 10 AM $46.6
-0.06%
$-- $863,704
Jul 16, 9 AM $46.63
+0.04%
$-- $821,183
Jul 16, 8 AM $46.61
-0.98%
$-- $640,131
Jul 16, 7 AM $47.07
-0.36%
$-- $941.91 million
Jul 16, 6 AM $47.24
+0.23%
$-- $941.91 million
Jul 16, 5 AM $47.13
+0.15%
$-- $941.91 million
Jul 16, 4 AM $47.06
+0.17%
$-- $941.91 million
Jul 16, 3 AM $46.98
+0.00%
$-- $941.91 million
Jul 16, 2 AM $46.98
+0.02%
$-- $941.91 million
Jul 16, 1 AM $46.97
+0.26%
$-- $941.91 million
Jul 16, 12 AM $46.85
-0.85%
$-- $941.91 million
Jul 15, 11 PM $47.25
-0.08%
$-- $941.91 million
Jul 15, 10 PM $47.29
-0.48%
$-- $941.52 million
Jul 15, 9 PM $47.52
+0.72%
$-- $941.47 million