Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 47.18
-0.46%
$ -- $ 938.92 million
Jul 15, 7 PM $ 47.4
+0.77%
$ -- $ 780.68 million
Jul 15, 6 PM $ 47.04
+0.34%
$ -- $ 605.56 million
Jul 15, 5 PM $ 46.87
+1.63%
$ -- $ 506.02 million
Jul 15, 4 PM $ 46.11
-0.71%
$ -- $ 416.81 million
Jul 15, 3 PM $ 46.44
-1.84%
$ -- $ 321.86 million
Jul 15, 2 PM $ 47.29
-3.19%
$ -- $ 204.83 million
Jul 15, 1 PM $ 48.85
-2.30%
$ -- $ 58.8 million
Jul 15, 12 PM $ 50
+0.08%
$ -- $ 2.1 million
Jul 15, 11 AM $ 49.96
+0.12%
$ -- $ 1.36 million
Jul 15, 10 AM $ 49.9
+0.16%
$ -- $ 764,626
Jul 15, 9 AM $ 49.82
-0.08%
$ -- $ 636,360
Jul 15, 8 AM $ 49.86
-0.14%
$ -- $ 496,417
Jul 15, 7 AM $ 49.93
-0.44%
$ -- $ 846.97 million
Jul 15, 6 AM $ 50.15
+0.10%
$ -- $ 846.97 million
Jul 15, 5 AM $ 50.1
-0.18%
$ -- $ 846.97 million
Jul 15, 4 AM $ 50.19
-0.22%
$ -- $ 846.97 million
Jul 15, 3 AM $ 50.3
+0.86%
$ -- $ 846.97 million
Jul 15, 2 AM $ 49.87
-0.14%
$ -- $ 846.97 million
Jul 15, 1 AM $ 49.94
+0.38%
$ -- $ 846.97 million
Jul 15, 12 AM $ 49.75
-0.16%
$ -- $ 846.97 million
Jul 14, 11 PM $ 49.83
+0.34%
$ -- $ 846.96 million
Jul 14, 10 PM $ 49.66
+0.28%
$ -- $ 846.46 million
Jul 14, 9 PM $ 49.52
+0.22%
$ -- $ 845.99 million
Jul 14, 8 PM $ 49.41
-0.32%
$ -- $ 845.72 million
Jul 14, 7 PM $ 49.58
+0.55%
$ -- $ 652.35 million
Jul 14, 6 PM $ 49.31
-1.48%
$ -- $ 517.42 million
Jul 14, 5 PM $ 50.03
+1.19%
$ -- $ 426.46 million
Jul 14, 4 PM $ 49.44
-0.20%
$ -- $ 364.72 million
Jul 14, 3 PM $ 49.53
+0.22%
$ -- $ 318.08 million
Jul 14, 2 PM $ 49.43
-0.36%
$ -- $ 239.12 million
Jul 14, 1 PM $ 49.62
+2.25%
$ -- $ 96.16 million
Jul 14, 12 PM $ 48.53
+0.37%
$ -- $ 5 million
Jul 14, 11 AM $ 48.35
+1.83%
$ -- $ 2.87 million
Jul 14, 10 AM $ 47.48
+0.00%
$ -- $ 473,303
Jul 14, 9 AM $ 47.48
+0.42%
$ -- $ 382,564
Jul 14, 8 AM $ 47.28
-0.08%
$ -- $ 307,733
Jul 14, 7 AM $ 47.32
+0.02%
$ -- $ 871.35 million
Jul 14, 6 AM $ 47.31
-0.38%
$ -- $ 871.35 million
Jul 14, 5 AM $ 47.49
+1.21%
$ -- $ 871.35 million
Jul 14, 4 AM $ 46.92
+0.00%
$ -- $ 871.35 million
Jul 14, 3 AM $ 46.92
-0.49%
$ -- $ 871.35 million
Jul 14, 2 AM $ 47.15
-0.78%
$ -- $ 871.35 million
Jul 14, 1 AM $ 47.52
+0.30%
$ -- $ 871.35 million
Jul 14, 12 AM $ 47.38
+0.87%
$ -- $ 871.35 million
Jul 13, 11 PM $ 46.97
-0.23%
$ -- $ 871.34 million
Jul 13, 10 PM $ 47.08
-0.13%
$ -- $ 870.7 million
Jul 13, 9 PM $ 47.14
+0.04%
$ -- $ 870.52 million
Jul 13, 8 PM $ 47.12
-0.25%
$ -- $ 868.61 million
Jul 13, 7 PM $ 47.24
+1.00%
$ -- $ 721.45 million