Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 46.79
+0.04%
$ -- $ 614.33 million
Jul 13, 5 PM $ 46.77
-1.27%
$ -- $ 554.03 million
Jul 13, 4 PM $ 47.37
-0.67%
$ -- $ 494.87 million
Jul 13, 3 PM $ 47.7
-0.08%
$ -- $ 240.01 million
Jul 13, 2 PM $ 47.74
+1.81%
$ -- $ 167.28 million
Jul 13, 1 PM $ 46.91
-2.11%
$ -- $ 66.97 million
Jul 13, 12 PM $ 47.91
-0.10%
$ -- $ 4.99 million
Jul 13, 11 AM $ 47.96
+0.25%
$ -- $ 4.45 million
Jul 13, 10 AM $ 47.84
-0.54%
$ -- $ 2.93 million
Jul 13, 9 AM $ 48.1
+0.17%
$ -- $ 2.61 million
Jul 13, 8 AM $ 48.02
+1.03%
$ -- $ 2.43 million
Jul 13, 7 AM $ 47.53
+0.25%
$ -- $ 1.36 million
Jul 13, 6 AM $ 47.41
+0.04%
$ -- $ 1.11 million
Jul 13, 5 AM $ 47.39
+0.04%
$ -- $ 1.05 million
Jul 13, 4 AM $ 47.37
-0.40%
$ -- $ 714,088
Jul 13, 3 AM $ 47.56
+0.00%
$ -- $ 599,373
Jul 13, 2 AM $ 47.56
-0.34%
$ -- $ 489,568
Jul 13, 1 AM $ 47.71
-1.02%
$ -- $ 221,234
Jul 13, 12 AM $ 48.2
-0.76%
$ -- $ 110,694
Jul 12, 11 PM $ 48.57
+0.00%
$ -- $ 924.57 million
Jul 12, 10 PM $ 48.57
+0.00%
$ -- $ 924.57 million
Jul 12, 9 PM $ 48.57
+0.00%
$ -- $ 924.57 million
Jul 12, 8 PM $ 48.57
+0.00%
$ -- $ 924.57 million
Jul 12, 7 PM $ 48.57
+0.00%
$ -- $ 924.57 million
Jul 12, 6 PM $ 48.57
+0.00%
$ -- $ 924.57 million
Jul 12, 5 PM $ 48.57
+0.00%
$ -- $ 924.57 million
Jul 12, 4 PM $ 48.57
+0.00%
$ -- $ 924.57 million
Jul 12, 3 PM $ 48.57
+0.00%
$ -- $ 924.57 million
Jul 12, 2 PM $ 48.57
+0.00%
$ -- $ 924.57 million
Jul 12, 1 PM $ 48.57
+0.00%
$ -- $ 924.57 million
Jul 12, 12 PM $ 48.57
+0.00%
$ -- $ 924.57 million
Jul 12, 11 AM $ 48.57
+0.00%
$ -- $ 924.57 million
Jul 12, 10 AM $ 48.57
+0.00%
$ -- $ 924.57 million
Jul 12, 9 AM $ 48.57
+0.00%
$ -- $ 924.57 million
Jul 12, 8 AM $ 48.57
+0.00%
$ -- $ 924.57 million
Jul 12, 7 AM $ 48.57
+0.00%
$ -- $ 924.57 million
Jul 12, 6 AM $ 48.57
+0.00%
$ -- $ 924.57 million
Jul 12, 5 AM $ 48.57
+0.00%
$ -- $ 924.57 million
Jul 12, 4 AM $ 48.57
+0.00%
$ -- $ 924.57 million
Jul 12, 3 AM $ 48.57
+0.00%
$ -- $ 957.68 million
Jul 12, 2 AM $ 48.57
+0.00%
$ -- $ 957.68 million
Jul 12, 1 AM $ 48.57
+0.00%
$ -- $ 957.68 million
Jul 12, 12 AM $ 48.57
+0.00%
$ -- $ 957.68 million
Jul 11, 11 PM $ 48.57
+0.00%
$ -- $ 957.68 million
Jul 11, 10 PM $ 48.57
+0.00%
$ -- $ 957.68 million
Jul 11, 9 PM $ 48.57
+0.00%
$ -- $ 957.68 million
Jul 11, 8 PM $ 48.57
+0.00%
$ -- $ 957.68 million
Jul 11, 7 PM $ 48.57
+0.00%
$ -- $ 957.68 million
Jul 11, 6 PM $ 48.57
+0.00%
$ -- $ 957.68 million
Jul 11, 5 PM $ 48.57
+0.00%
$ -- $ 957.68 million