Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 48.57
+0.00%
$ -- $ 957.68 million
Jul 11, 3 PM $ 48.57
+0.00%
$ -- $ 957.68 million
Jul 11, 2 PM $ 48.57
+0.00%
$ -- $ 957.68 million
Jul 11, 1 PM $ 48.57
+0.00%
$ -- $ 957.68 million
Jul 11, 12 PM $ 48.57
+0.00%
$ -- $ 957.68 million
Jul 11, 11 AM $ 48.57
+0.00%
$ -- $ 957.68 million
Jul 11, 10 AM $ 48.57
+0.00%
$ -- $ 957.68 million
Jul 11, 9 AM $ 48.57
+0.00%
$ -- $ 957.68 million
Jul 11, 8 AM $ 48.57
+0.00%
$ -- $ 957.68 million
Jul 11, 7 AM $ 48.57
+0.00%
$ -- $ 957.68 million
Jul 11, 6 AM $ 48.57
+0.00%
$ -- $ 957.68 million
Jul 11, 5 AM $ 48.57
+0.00%
$ -- $ 957.68 million
Jul 11, 4 AM $ 48.57
+0.00%
$ -- $ 957.68 million
Jul 11, 3 AM $ 48.57
+0.00%
$ -- $ 957.68 million
Jul 11, 2 AM $ 48.57
+0.00%
$ -- $ 957.68 million
Jul 11, 1 AM $ 48.57
+0.00%
$ -- $ 957.68 million
Jul 11, 12 AM $ 48.57
+0.00%
$ -- $ 957.68 million
Jul 10, 11 PM $ 48.57
+0.12%
$ -- $ 957.68 million
Jul 10, 10 PM $ 48.51
-0.08%
$ -- $ 957.57 million
Jul 10, 9 PM $ 48.55
+0.25%
$ -- $ 957.38 million
Jul 10, 8 PM $ 48.43
-0.04%
$ -- $ 957.01 million
Jul 10, 7 PM $ 48.47
-0.59%
$ -- $ 757.47 million
Jul 10, 6 PM $ 48.76
-0.45%
$ -- $ 650.78 million
Jul 10, 5 PM $ 48.98
-0.29%
$ -- $ 591.64 million
Jul 10, 4 PM $ 49.12
-0.47%
$ -- $ 515.59 million
Jul 10, 3 PM $ 49.35
+0.02%
$ -- $ 441.9 million
Jul 10, 2 PM $ 49.35
-2.84%
$ -- $ 324.5 million
Jul 10, 1 PM $ 50.78
+3.97%
$ -- $ 120.28 million
Jul 10, 12 PM $ 48.84
+0.27%
$ -- $ 3.22 million
Jul 10, 11 AM $ 48.71
-0.88%
$ -- $ 2.19 million
Jul 10, 10 AM $ 49.14
+0.37%
$ -- $ 1.07 million
Jul 10, 9 AM $ 48.96
+0.37%
$ -- $ 994,096
Jul 10, 8 AM $ 48.78
-0.31%
$ -- $ 892,101
Jul 10, 7 AM $ 48.93
-0.14%
$ -- $ 1.28 billion
Jul 10, 6 AM $ 49
+0.14%
$ -- $ 1.28 billion
Jul 10, 5 AM $ 48.93
-0.83%
$ -- $ 1.28 billion
Jul 10, 4 AM $ 49.34
-0.16%
$ -- $ 1.28 billion
Jul 10, 3 AM $ 49.42
+0.00%
$ -- $ 1.28 billion
Jul 10, 2 AM $ 49.42
+0.02%
$ -- $ 1.28 billion
Jul 10, 1 AM $ 49.41
+0.02%
$ -- $ 1.28 billion
Jul 10, 12 AM $ 49.4
+0.08%
$ -- $ 1.28 billion
Jul 9, 11 PM $ 49.36
+0.18%
$ -- $ 1.28 billion
Jul 9, 10 PM $ 49.27
+0.18%
$ -- $ 1.28 billion
Jul 9, 9 PM $ 49.18
+0.00%
$ -- $ 1.28 billion
Jul 9, 8 PM $ 49.18
+0.12%
$ -- $ 1.2 billion
Jul 9, 7 PM $ 49.13
-0.26%
$ -- $ 871.39 million
Jul 9, 6 PM $ 49.26
+1.71%
$ -- $ 645.03 million
Jul 9, 5 PM $ 48.43
+1.81%
$ -- $ 480.9 million
Jul 9, 4 PM $ 47.57
-0.02%
$ -- $ 387.63 million
Jul 9, 3 PM $ 47.58
+0.15%
$ -- $ 331.01 million