Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 47.51
+1.28%
$ -- $ 238.49 million
Jul 9, 1 PM $ 46.92
+2.85%
$ -- $ 90.2 million
Jul 9, 12 PM $ 45.62
+0.48%
$ -- $ 8.74 million
Jul 9, 11 AM $ 45.4
+0.55%
$ -- $ 4.23 million
Jul 9, 10 AM $ 45.15
-0.18%
$ -- $ 2.73 million
Jul 9, 9 AM $ 45.23
+0.11%
$ -- $ 2.6 million
Jul 9, 8 AM $ 45.18
+0.16%
$ -- $ 2.39 million
Jul 9, 7 AM $ 45.11
+0.42%
$ -- $ 815.2 million
Jul 9, 6 AM $ 44.92
+0.04%
$ -- $ 815.2 million
Jul 9, 5 AM $ 44.9
+0.27%
$ -- $ 815.2 million
Jul 9, 4 AM $ 44.78
+0.25%
$ -- $ 815.2 million
Jul 9, 3 AM $ 44.67
+0.18%
$ -- $ 815.2 million
Jul 9, 2 AM $ 44.59
-0.02%
$ -- $ 815.19 million
Jul 9, 1 AM $ 44.6
-0.42%
$ -- $ 815.19 million
Jul 9, 12 AM $ 44.79
-0.24%
$ -- $ 815.19 million
Jul 8, 11 PM $ 44.9
+0.83%
$ -- $ 815.15 million
Jul 8, 10 PM $ 44.53
-0.29%
$ -- $ 814.72 million
Jul 8, 9 PM $ 44.66
+0.40%
$ -- $ 814.65 million
Jul 8, 8 PM $ 44.48
-0.38%
$ -- $ 802.53 million
Jul 8, 7 PM $ 44.65
+1.09%
$ -- $ 624.83 million
Jul 8, 6 PM $ 44.17
-1.25%
$ -- $ 500.01 million
Jul 8, 5 PM $ 44.73
+0.40%
$ -- $ 368.04 million
Jul 8, 4 PM $ 44.55
+1.64%
$ -- $ 295.18 million
Jul 8, 3 PM $ 43.86
+0.48%
$ -- $ 235.02 million
Jul 8, 2 PM $ 43.67
-2.22%
$ -- $ 167.85 million
Jul 8, 1 PM $ 44.67
+3.07%
$ -- $ 81.37 million
Jul 8, 12 PM $ 43.34
+0.51%
$ -- $ 5.47 million
Jul 8, 11 AM $ 43.12
-0.37%
$ -- $ 4.48 million
Jul 8, 10 AM $ 43.28
+1.60%
$ -- $ 3.2 million
Jul 8, 9 AM $ 42.6
-0.12%
$ -- $ 2.49 million
Jul 8, 8 AM $ 42.65
-2.20%
$ -- $ 2.14 million
Jul 8, 7 AM $ 43.61
-0.55%
$ -- $ 716.06 million
Jul 8, 6 AM $ 43.85
+0.48%
$ -- $ 716.06 million
Jul 8, 5 AM $ 43.64
+0.32%
$ -- $ 716.06 million
Jul 8, 4 AM $ 43.5
-0.41%
$ -- $ 716.06 million
Jul 8, 3 AM $ 43.68
+0.46%
$ -- $ 716.06 million
Jul 8, 2 AM $ 43.48
-0.48%
$ -- $ 716.06 million
Jul 8, 1 AM $ 43.69
+0.02%
$ -- $ 716.06 million
Jul 8, 12 AM $ 43.68
+0.46%
$ -- $ 716.06 million
Jul 7, 11 PM $ 43.48
-0.09%
$ -- $ 716.06 million
Jul 7, 10 PM $ 43.52
+0.58%
$ -- $ 715.98 million
Jul 7, 9 PM $ 43.27
-0.07%
$ -- $ 715.84 million
Jul 7, 8 PM $ 43.3
-0.35%
$ -- $ 715.76 million
Jul 7, 7 PM $ 43.45
+0.02%
$ -- $ 565.44 million
Jul 7, 6 PM $ 43.45
-1.72%
$ -- $ 468.3 million
Jul 7, 5 PM $ 44.21
+0.27%
$ -- $ 402.89 million
Jul 7, 4 PM $ 44.09
+0.52%
$ -- $ 363.8 million
Jul 7, 3 PM $ 43.86
+1.27%
$ -- $ 303.58 million
Jul 7, 2 PM $ 43.31
-0.71%
$ -- $ 203.01 million
Jul 7, 1 PM $ 43.63
+2.08%
$ -- $ 86.36 million