Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 42.73
+0.07%
$ -- $ 4.17 million
Jul 7, 11 AM $ 42.7
-0.21%
$ -- $ 3.96 million
Jul 7, 10 AM $ 42.79
+0.00%
$ -- $ 622,393
Jul 7, 9 AM $ 42.79
+0.02%
$ -- $ 556,829
Jul 7, 8 AM $ 42.78
-0.33%
$ -- $ 488,229
Jul 7, 7 AM $ 42.92
+0.56%
$ -- $ 707.61 million
Jul 7, 6 AM $ 42.68
-0.19%
$ -- $ 707.61 million
Jul 7, 5 AM $ 42.76
+0.07%
$ -- $ 707.61 million
Jul 7, 4 AM $ 42.73
+0.42%
$ -- $ 707.61 million
Jul 7, 3 AM $ 42.55
-0.79%
$ -- $ 707.61 million
Jul 7, 2 AM $ 42.89
-0.19%
$ -- $ 707.61 million
Jul 7, 1 AM $ 42.97
-0.53%
$ -- $ 707.61 million
Jul 7, 12 AM $ 43.2
+0.12%
$ -- $ 707.61 million
Jul 6, 11 PM $ 43.15
+0.00%
$ -- $ 707.61 million
Jul 6, 10 PM $ 43.15
+0.00%
$ -- $ 707.36 million
Jul 6, 9 PM $ 43.15
+0.00%
$ -- $ 706.89 million
Jul 6, 8 PM $ 43.15
+0.02%
$ -- $ 706.32 million
Jul 6, 7 PM $ 43.12
+0.65%
$ -- $ 451.79 million
Jul 6, 6 PM $ 42.84
+0.71%
$ -- $ 343.74 million
Jul 6, 5 PM $ 42.54
-0.72%
$ -- $ 284.68 million
Jul 6, 4 PM $ 42.85
-1.18%
$ -- $ 248.68 million
Jul 6, 3 PM $ 43.36
-0.30%
$ -- $ 211.21 million
Jul 6, 2 PM $ 43.49
+0.32%
$ -- $ 153.59 million
Jul 6, 1 PM $ 43.36
+4.36%
$ -- $ 69.72 million
Jul 6, 12 PM $ 41.55
-0.57%
$ -- $ 4.04 million
Jul 6, 11 AM $ 41.79
+0.10%
$ -- $ 2.62 million
Jul 6, 10 AM $ 41.75
+0.00%
$ -- $ 1.01 million
Jul 6, 9 AM $ 41.75
+0.00%
$ -- $ 927,768
Jul 6, 8 AM $ 41.75
+0.51%
$ -- $ 589,030
Jul 6, 7 AM $ 41.54
-0.34%
$ -- $ 613,909
Jul 6, 6 AM $ 41.68
+0.43%
$ -- $ 564,140
Jul 6, 5 AM $ 41.5
-0.36%
$ -- $ 546,819
Jul 6, 4 AM $ 41.65
+0.34%
$ -- $ 542,087
Jul 6, 3 AM $ 41.51
+0.02%
$ -- $ 417,085
Jul 6, 2 AM $ 41.5
-0.24%
$ -- $ 413,846
Jul 6, 1 AM $ 41.6
-0.60%
$ -- $ 322,167
Jul 6, 12 AM $ 41.85
+1.53%
$ -- $ 264,327
Jul 5, 11 PM $ 41.22
+0.00%
$ -- $ 792.34 million
Jul 5, 10 PM $ 41.22
+0.00%
$ -- $ 792.34 million
Jul 5, 9 PM $ 41.22
+0.00%
$ -- $ 792.34 million
Jul 5, 8 PM $ 41.22
+0.00%
$ -- $ 792.34 million
Jul 5, 7 PM $ 41.22
+0.00%
$ -- $ 792.34 million
Jul 5, 6 PM $ 41.22
+0.00%
$ -- $ 792.34 million
Jul 5, 5 PM $ 41.22
+0.00%
$ -- $ 792.34 million
Jul 5, 4 PM $ 41.22
+0.00%
$ -- $ 792.34 million
Jul 5, 3 PM $ 41.22
+0.00%
$ -- $ 792.34 million
Jul 5, 2 PM $ 41.22
+0.00%
$ -- $ 792.34 million
Jul 5, 1 PM $ 41.22
+0.00%
$ -- $ 792.34 million
Jul 5, 12 PM $ 41.22
+0.00%
$ -- $ 792.34 million
Jul 5, 11 AM $ 41.22
+0.00%
$ -- $ 792.34 million