Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $42.73
+0.07%
$-- $4.17 million
Jul 7, 11 AM $42.7
-0.21%
$-- $3.96 million
Jul 7, 10 AM $42.79
+0.00%
$-- $622,393
Jul 7, 9 AM $42.79
+0.02%
$-- $556,829
Jul 7, 8 AM $42.78
-0.33%
$-- $488,229
Jul 7, 7 AM $42.92
+0.56%
$-- $707.61 million
Jul 7, 6 AM $42.68
-0.19%
$-- $707.61 million
Jul 7, 5 AM $42.76
+0.07%
$-- $707.61 million
Jul 7, 4 AM $42.73
+0.42%
$-- $707.61 million
Jul 7, 3 AM $42.55
-0.79%
$-- $707.61 million
Jul 7, 2 AM $42.89
-0.19%
$-- $707.61 million
Jul 7, 1 AM $42.97
-0.53%
$-- $707.61 million
Jul 7, 12 AM $43.2
+0.12%
$-- $707.61 million
Jul 6, 11 PM $43.15
+0.00%
$-- $707.61 million
Jul 6, 10 PM $43.15
+0.00%
$-- $707.36 million
Jul 6, 9 PM $43.15
+0.00%
$-- $706.89 million
Jul 6, 8 PM $43.15
+0.02%
$-- $706.32 million
Jul 6, 7 PM $43.12
+0.65%
$-- $451.79 million
Jul 6, 6 PM $42.84
+0.71%
$-- $343.74 million
Jul 6, 5 PM $42.54
-0.72%
$-- $284.68 million
Jul 6, 4 PM $42.85
-1.18%
$-- $248.68 million
Jul 6, 3 PM $43.36
-0.30%
$-- $211.21 million
Jul 6, 2 PM $43.49
+0.32%
$-- $153.59 million
Jul 6, 1 PM $43.36
+4.36%
$-- $69.72 million
Jul 6, 12 PM $41.55
-0.57%
$-- $4.04 million
Jul 6, 11 AM $41.79
+0.10%
$-- $2.62 million
Jul 6, 10 AM $41.75
+0.00%
$-- $1.01 million
Jul 6, 9 AM $41.75
+0.00%
$-- $927,768
Jul 6, 8 AM $41.75
+0.51%
$-- $589,030
Jul 6, 7 AM $41.54
-0.34%
$-- $613,909
Jul 6, 6 AM $41.68
+0.43%
$-- $564,140
Jul 6, 5 AM $41.5
-0.36%
$-- $546,819
Jul 6, 4 AM $41.65
+0.34%
$-- $542,087
Jul 6, 3 AM $41.51
+0.02%
$-- $417,085
Jul 6, 2 AM $41.5
-0.24%
$-- $413,846
Jul 6, 1 AM $41.6
-0.60%
$-- $322,167
Jul 6, 12 AM $41.85
+1.53%
$-- $264,327
Jul 5, 11 PM $41.22
+0.00%
$-- $792.34 million
Jul 5, 10 PM $41.22
+0.00%
$-- $792.34 million
Jul 5, 9 PM $41.22
+0.00%
$-- $792.34 million
Jul 5, 8 PM $41.22
+0.00%
$-- $792.34 million
Jul 5, 7 PM $41.22
+0.00%
$-- $792.34 million
Jul 5, 6 PM $41.22
+0.00%
$-- $792.34 million
Jul 5, 5 PM $41.22
+0.00%
$-- $792.34 million
Jul 5, 4 PM $41.22
+0.00%
$-- $792.34 million
Jul 5, 3 PM $41.22
+0.00%
$-- $792.34 million
Jul 5, 2 PM $41.22
+0.00%
$-- $792.34 million
Jul 5, 1 PM $41.22
+0.00%
$-- $792.34 million
Jul 5, 12 PM $41.22
+0.00%
$-- $792.34 million
Jul 5, 11 AM $41.22
+0.00%
$-- $792.34 million