Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 47.52
-0.17%
$ -- $ 614.74 million
Jul 24, 3 AM $ 47.6
+0.00%
$ -- $ 614.7 million
Jul 24, 2 AM $ 47.6
-0.23%
$ -- $ 614.7 million
Jul 24, 1 AM $ 47.71
+0.06%
$ -- $ 614.69 million
Jul 24, 12 AM $ 47.68
-0.17%
$ -- $ 614.63 million
Jul 23, 11 PM $ 47.76
-0.13%
$ -- $ 614.61 million
Jul 23, 10 PM $ 47.82
-0.21%
$ -- $ 614.08 million
Jul 23, 9 PM $ 47.92
+0.00%
$ -- $ 613.55 million
Jul 23, 8 PM $ 47.92
+0.55%
$ -- $ 613.11 million
Jul 23, 7 PM $ 47.66
+0.00%
$ -- $ 259.19 million
Jul 23, 6 PM $ 47.66
-1.08%
$ -- $ 152.98 million
Jul 23, 5 PM $ 48.18
-0.29%
$ -- $ 79.61 million
Jul 23, 4 PM $ 48.32
+0.81%
$ -- $ 49.67 million
Jul 23, 3 PM $ 47.92
-1.44%
$ -- $ 704.46 million
Jul 23, 2 PM $ 48.62
+0.60%
$ -- $ 613.2 million
Jul 23, 1 PM $ 48.38
+1.62%
$ -- $ 520.69 million
Jul 23, 12 PM $ 47.61
-1.24%
$ -- $ 489.42 million
Jul 23, 11 AM $ 48.21
-0.14%
$ -- $ 487.62 million
Jul 23, 10 AM $ 48.28
+0.00%
$ -- $ 486.49 million
Jul 23, 9 AM $ 48.28
+0.27%
$ -- $ 486.43 million
Jul 23, 8 AM $ 48.15
-0.25%
$ -- $ 486.13 million
Jul 23, 7 AM $ 48.27
-0.14%
$ -- $ 485.76 million
Jul 23, 6 AM $ 48.34
-0.10%
$ -- $ 485.64 million
Jul 23, 5 AM $ 48.39
+0.17%
$ -- $ 485.64 million
Jul 23, 4 AM $ 48.31
+0.23%
$ -- $ 485.64 million
Jul 23, 3 AM $ 48.2
+0.12%
$ -- $ 485.62 million
Jul 23, 2 AM $ 48.14
-0.17%
$ -- $ 485.6 million
Jul 23, 1 AM $ 48.22
-0.47%
$ -- $ 485.57 million
Jul 23, 12 AM $ 48.45
+0.35%
$ -- $ 485.5 million
Jul 22, 11 PM $ 48.28
+0.77%
$ -- $ 485.45 million
Jul 22, 10 PM $ 47.91
-0.13%
$ -- $ 484.79 million
Jul 22, 9 PM $ 47.97
-0.81%
$ -- $ 483.82 million
Jul 22, 8 PM $ 48.36
+0.39%
$ -- $ 480.47 million
Jul 22, 7 PM $ 48.19
-0.39%
$ -- $ 369.66 million
Jul 22, 6 PM $ 48.38
-0.88%
$ -- $ 203.01 million
Jul 22, 5 PM $ 48.82
+0.06%
$ -- $ 109.66 million
Jul 22, 4 PM $ 48.79
+0.00%
$ -- $ 70.44 million
Jul 22, 3 PM $ 48.79
-0.57%
$ -- $ 1.19 billion
Jul 22, 2 PM $ 49.07
-0.57%
$ -- $ 1.05 billion
Jul 22, 1 PM $ 49.33
+3.79%
$ -- $ 863 million
Jul 22, 12 PM $ 47.53
-0.96%
$ -- $ 707.64 million
Jul 22, 11 AM $ 47.99
-1.23%
$ -- $ 675.45 million
Jul 22, 10 AM $ 48.59
+0.19%
$ -- $ 669.11 million
Jul 22, 9 AM $ 48.5
+1.78%
$ -- $ 666.72 million
Jul 22, 8 AM $ 47.65
-0.40%
$ -- $ 664.2 million
Jul 22, 7 AM $ 47.84
+0.34%
$ -- $ 662.86 million
Jul 22, 6 AM $ 47.68
-0.25%
$ -- $ 662.34 million
Jul 22, 5 AM $ 47.8
-1.04%
$ -- $ 662.2 million
Jul 22, 4 AM $ 48.3
+0.19%
$ -- $ 662.07 million
Jul 22, 3 AM $ 48.21
+0.33%
$ -- $ 661.95 million
Download