Pura Historical Data

PURA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.000571
-60.09%
$ -- $ 3,701
Sep 2019 $ 0.00125
-8.33%
$ -- $ 449
Aug 2019 $ 0.00119
-69.04%
$ -- $ 2,064
Jul 2019 $ 0.00383
-53.44%
$ -- $ 7,812
Jun 2019 $ 0.00822
-19.46%
$ -- $ 17,768
May 2019 $ 0.0102
+234.05%
$ -- $ 22,742
Apr 2019 $ 0.00306
-17.63%
$ -- $ 8,143
Mar 2019 $ 0.00371
-11.52%
$ -- $ 35,446
Feb 2019 $ 0.00419
-37.17%
$ -- $ 10,032
Jan 2019 $ 0.00668
-29.08%
$ -- $ 21,938
Dec 2018 $ 0.00941
-13.30%
$ -- $ 23,871
Nov 2018 $ 0.0109
-63.98%
$ 1.9 million $ 161,853
Oct 2018 $ 0.0302
-39.25%
$ -- $ 201,314
Sep 2018 $ 0.0535
-42.84%
$ -- $ 198,709
Aug 2018 $ 0.0994
-14.35%
$ -- $ 209,138
Jul 2018 $ 0.109
+26.14%
$ -- $ 219,090
Jun 2018 $ 0.0761
-53.50%
$ -- $ 197,715
May 2018 $ 0.173
-39.84%
$ -- $ 264,217
Apr 2018 $ 0.296
+20.68%
$ -- $ 237,493
Mar 2018 $ 0.292
-54.42%
$ -- $ 285,002
Feb 2018 $ 0.756
+125.97%
$ -- $ 264,143
Jan 2018 $ 0.36
-20.84%
$ -- $ 407,964
Dec 2017 $ 0.441
-18.91%
$ -- $ 464,443
Nov 2017 $ 0.594
+43.98%
$ -- $ 229,745
Oct 2017 $ 0.428
-15.73%
$ -- $ 162,122
Sep 2017 $ 0.505
-10.86%
$ -- $ 122,878
Aug 2017 $ 0.559
+2,362.71%
$ -- $ 119,376
Jul 2017 $ 0.0142
-6.07%
$ -- $ 75,895
Jun 2017 $ 0.0172
+103.01%
$ -- $ 76,523
May 2017 $ 0.00659
+125.66%
$ -- $ 58,205
Apr 2017 $ 0.00341
+10,537.45%
$ -- $ 36,457
Mar 2017 $ 0.000021
-17.27%
$ -- $ 35,007
Feb 2017 $ 0.0000235
-40.06%
$ -- $ 27,677
Jan 2017 $ 0.0000383
+32.74%
$ -- $ 28,200
Dec 2016 $ 0.0₅955
-38.37%
$ -- $ 23,261
Nov 2016 $ 0.0₅736
-47.61%
$ -- $ 18,774
Oct 2016 $ 0.0000141
+14.62%
$ -- $ 18,017
Sep 2016 $ 0.0000121
-46.99%
$ -- $ 17,569
Aug 2016 $ 0.0000172
+37.69%
$ -- $ 17,338
Jul 2016 $ 0.0000127
-5.42%
$ -- $ 20,465
Jun 2016 $ 0.0000192
-10.03%
$ -- $ 18,545
May 2016 $ 0.0000218
-19.34%
$ -- $ 14,302
Apr 2016 $ 0.0000364
-12.73%
$ -- $ 13,003
Mar 2016 $ 0.0000375
+329.46%
$ -- $ 12,864
Feb 2016 $ 0.0₅875
+17.05%
$ -- $ 11,710
Jan 2016 $ 0.0₅76
-56.12%
$ -- $ 12,294
Dec 2015 $ 0.000017
-73.89%
$ -- $ 12,708
Nov 2015 $ 0.0000452
-74.15%
$ -- $ 10,407
Oct 2015 $ 0.000221
-6.42%
$ -- $ 8,212
Download