Coinranking
Pura Historical Data
PURA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 5 | $0.0273 | -1.87% | ||
| Oct 29 | $0.0283 | -10.45% | ||
| Oct 22 | $0.0321 | -2.39% | ||
| Oct 15 | $0.0331 | +1.73% | ||
| Oct 8 | $0.0322 | -0.65% | ||
| Oct 1 | $0.0342 | -31.30% | ||
| Sep 24 | $0.0535 | -12.95% | ||
| Sep 17 | $0.0632 | -21.28% | ||
| Sep 10 | $0.081 | -4.85% | ||
| Sep 3 | $0.0877 | -11.61% | ||
| Aug 27 | $0.0935 | +4.09% | ||
| Aug 20 | $0.0898 | +6.95% | ||
| Aug 13 | $0.0867 | +6.11% | ||
| Aug 6 | $0.0853 | -27.39% | ||
| Jul 30 | $0.109 | -3.85% | ||
| Jul 23 | $0.105 | +29.01% | ||
| Jul 16 | $0.0813 | +7.52% | ||
| Jul 9 | $0.074 | -12.78% | ||
| Jul 2 | $0.0858 | +7.14% | ||
| Jun 25 | $0.0866 | +1.31% | ||
| Jun 18 | $0.0902 | -2.08% | ||
| Jun 11 | $0.0946 | -31.99% | ||
| Jun 4 | $0.16 | +17.69% | ||
| May 28 | $0.146 | -13.98% | ||
| May 21 | $0.178 | -19.61% | ||
| May 14 | $0.224 | -4.61% | ||
| May 7 | $0.237 | -15.26% | ||
| Apr 30 | $0.291 | -1.80% | ||
| Apr 23 | $0.296 | -6.84% | ||
| Apr 16 | $0.305 | -5.77% | ||
| Apr 9 | $0.316 | +22.17% | ||
| Apr 2 | $0.254 | +9.13% | ||
| Mar 26 | $0.245 | -35.19% | ||
| Mar 19 | $0.39 | +25.46% | ||
| Mar 12 | $0.338 | -26.55% | ||
| Mar 5 | $0.561 | -7.72% | ||
| Feb 26 | $0.602 | +13.32% | ||
| Feb 19 | $0.549 | +31.77% | ||
| Feb 12 | $0.416 | +75.50% | ||
| Feb 5 | $0.248 | -11.50% | ||
| Jan 29 | $0.29 | -23.34% | ||
| Jan 22 | $0.356 | -6.26% | ||
| Jan 15 | $0.412 | -21.63% | ||
| Jan 8 | $0.557 | +8.91% | ||
| Jan 1 | $0.49 | +7.74% | ||
| Dec 25 | $0.441 | -10.80% | ||
| Dec 18 | $0.535 | -22.65% | ||
| Dec 11 | $0.758 | -13.64% | ||
| Dec 4 | $0.8 | +37.17% | ||
| Nov 27 | $0.594 | -10.31% | ||