Pura Historical Data

PURA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5 $ 0.0273
-1.87%
$ -- $ 45,118
Oct 29 $ 0.0283
-10.45%
$ -- $ 44,615
Oct 22 $ 0.0321
-2.39%
$ -- $ 45,386
Oct 15 $ 0.0331
+1.73%
$ -- $ 45,526
Oct 8 $ 0.0322
-0.65%
$ -- $ 45,209
Oct 1 $ 0.0342
-31.30%
$ -- $ 46,009
Sep 24 $ 0.0535
-12.95%
$ -- $ 46,045
Sep 17 $ 0.0632
-21.28%
$ -- $ 45,403
Sep 10 $ 0.081
-4.85%
$ -- $ 44,787
Sep 3 $ 0.0877
-11.61%
$ -- $ 48,379
Aug 27 $ 0.0935
+4.09%
$ -- $ 48,526
Aug 20 $ 0.0898
+6.95%
$ -- $ 45,658
Aug 13 $ 0.0867
+6.11%
$ -- $ 44,494
Aug 6 $ 0.0853
-27.39%
$ -- $ 46,665
Jul 30 $ 0.109
-3.85%
$ -- $ 54,236
Jul 23 $ 0.105
+29.01%
$ -- $ 55,805
Jul 16 $ 0.0813
+7.52%
$ -- $ 49,333
Jul 9 $ 0.074
-12.78%
$ -- $ 45,290
Jul 2 $ 0.0858
+7.14%
$ -- $ 45,938
Jun 25 $ 0.0866
+1.31%
$ -- $ 42,965
Jun 18 $ 0.0902
-2.08%
$ -- $ 45,840
Jun 11 $ 0.0946
-31.99%
$ -- $ 46,933
Jun 4 $ 0.16
+17.69%
$ -- $ 45,745
May 28 $ 0.146
-13.98%
$ -- $ 51,982
May 21 $ 0.178
-19.61%
$ -- $ 55,515
May 14 $ 0.224
-4.61%
$ -- $ 58,900
May 7 $ 0.237
-15.26%
$ -- $ 64,055
Apr 30 $ 0.291
-1.80%
$ -- $ 65,744
Apr 23 $ 0.296
-6.84%
$ -- $ 63,690
Apr 16 $ 0.305
-5.77%
$ -- $ 57,823
Apr 9 $ 0.316
+22.17%
$ -- $ 50,857
Apr 2 $ 0.254
+9.13%
$ -- $ 48,720
Mar 26 $ 0.245
-35.19%
$ -- $ 54,417
Mar 19 $ 0.39
+25.46%
$ -- $ 60,027
Mar 12 $ 0.338
-26.55%
$ -- $ 61,295
Mar 5 $ 0.561
-7.72%
$ -- $ 72,553
Feb 26 $ 0.602
+13.32%
$ -- $ 73,990
Feb 19 $ 0.549
+31.77%
$ -- $ 74,935
Feb 12 $ 0.416
+75.50%
$ -- $ 65,181
Feb 5 $ 0.248
-11.50%
$ -- $ 56,461
Jan 29 $ 0.29
-23.34%
$ -- $ 71,285
Jan 22 $ 0.356
-6.26%
$ -- $ 78,920
Jan 15 $ 0.412
-21.63%
$ -- $ 86,414
Jan 8 $ 0.557
+8.91%
$ -- $ 103,749
Jan 1 $ 0.49
+7.74%
$ -- $ 104,918
Dec 25 $ 0.441
-10.80%
$ -- $ 102,061
Dec 18 $ 0.535
-22.65%
$ -- $ 119,118
Dec 11 $ 0.758
-13.64%
$ -- $ 117,590
Dec 4 $ 0.8
+37.17%
$ -- $ 94,244
Nov 27 $ 0.594
-10.31%
$ -- $ 70,669