Tether CNH Historical Data

CNHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0132
+0.00%
$ 330,000 $ 2
Yesterday $ 0.0132
+0.00%
$ 330,000 $ 2
May 30, 2026 $ 0.0132
+0.00%
$ 330,000 $ 2
May 29, 2026 $ 0.0132
+0.00%
$ 330,000 $ 2
May 28, 2026 $ 0.0132
+0.00%
$ 330,000 $ 2
May 27, 2026 $ 0.0132
+0.00%
$ 330,000 $ 2
May 26, 2026 $ 0.0132
+0.00%
$ 330,000 $ 2
May 25, 2026 $ 0.0132
+0.00%
$ 330,000 $ 2
May 24, 2026 $ 0.0132
+0.00%
$ 330,000 $ 2
May 23, 2026 $ 0.0132
+0.00%
$ 330,000 $ 2
May 22, 2026 $ 0.0132
+0.00%
$ 330,000 $ 2
May 21, 2026 $ 0.0132
+0.00%
$ 330,000 $ 2
May 20, 2026 $ 0.0132
+0.00%
$ 330,000 $ 2
May 19, 2026 $ 0.0132
+0.00%
$ 330,000 $ 4
May 18, 2026 $ 0.0132
+0.00%
$ 330,000 $ 4
May 17, 2026 $ 0.0132
+0.00%
$ 330,000 $ 4
May 16, 2026 $ 0.0132
+0.00%
$ 330,000 $ 4
May 15, 2026 $ 0.0132
+0.00%
$ 330,000 $ 4
May 14, 2026 $ 0.0132
+0.00%
$ 330,000 $ 4
May 13, 2026 $ 0.0132
+0.00%
$ 330,000 $ 4
May 12, 2026 $ 0.0132
+0.00%
$ 330,000 $ 4
May 11, 2026 $ 0.0132
+0.00%
$ 330,000 $ 4
May 10, 2026 $ 0.0132
+0.00%
$ 330,000 $ 4
May 9, 2026 $ 0.0132
+0.00%
$ 330,000 $ 4
May 8, 2026 $ 0.0132
+0.00%
$ 330,000 $ 4
May 7, 2026 $ 0.0132
+0.00%
$ 330,000 $ 4
May 6, 2026 $ 0.0132
+0.00%
$ 330,000 $ 4
May 5, 2026 $ 0.0132
+0.00%
$ 330,000 $ 4
May 4, 2026 $ 0.0132
+0.00%
$ 330,000 $ 4
May 3, 2026 $ 0.0132
+0.00%
$ 330,000 $ 4
May 2, 2026 $ 0.0132
+0.00%
$ 330,000 $ 4
May 1, 2026 $ 0.0132
+0.00%
$ 330,000 $ 4
Apr 30, 2026 $ 0.0132
+0.00%
$ 330,000 $ 4
Apr 29, 2026 $ 0.0132
+0.00%
$ 330,000 $ 4
Apr 28, 2026 $ 0.0132
+0.00%
$ 330,000 $ 4
Apr 27, 2026 $ 0.0132
+0.76%
$ 330,000 $ 4
Apr 26, 2026 $ 0.0131
+0.00%
$ 327,500 $ 1
Apr 25, 2026 $ 0.0131
+0.00%
$ 327,500 $ 1
Apr 24, 2026 $ 0.0131
+0.00%
$ 327,500 $ 1
Apr 23, 2026 $ 0.0131
-3.68%
$ 327,500 $ 1
Apr 22, 2026 $ 0.0136
+0.00%
$ 340,000 $ 1
Apr 21, 2026 $ 0.0136
+0.00%
$ 340,000 $ 1
Apr 20, 2026 $ 0.0136
+0.00%
$ 340,000 $ 1
Apr 19, 2026 $ 0.0136
+0.00%
$ 340,000 $ 1
Apr 18, 2026 $ 0.0136
+0.00%
$ 340,000 $ 1
Apr 17, 2026 $ 0.0136
+0.00%
$ 340,000 $ 1
Apr 16, 2026 $ 0.0136
+0.00%
$ 340,000 $ 1
Apr 15, 2026 $ 0.0136
+0.00%
$ 340,000 $ 1
Apr 14, 2026 $ 0.0136
+0.00%
$ 340,000 $ 1
Apr 13, 2026 $ 0.0136
+0.00%
$ 340,000 $ 1
Download