Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether CNH Historical Data

CNHT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00492
-51.29%
$123,000 $52
Jul 2026 $0.0101
+0.00%
$252,500 $13
Jun 2026 $0.0101
-23.48%
$252,500 $4
May 2026 $0.0132
+0.00%
$330,000 $20
Apr 2026 $0.0132
-2.94%
$330,000 $39
Mar 2026 $0.0136
+0.00%
$340,000 $58
Feb 2026 $0.0136
-12.82%
$340,000 $67
Jan 2026 $0.0156
+0.00%
$390,000 $62
Dec 2025 $0.0156
-77.06%
$390,000 $2,082
Nov 2025 $0.09
-68.50%
$2.05 million $1,981
Oct 2025 $0.29
+88.42%
$7.14 million $1,279
Sep 2025 $0.154
+28.21%
$3.85 million $2,563
Aug 2025 $0.12
-0.49%
$2.98 million $1,559
Jul 2025 $0.121
-9.33%
$3.01 million $1,202
Jun 2025 $0.133
-4.36%
$3.33 million $2,580
May 2025 $0.139
+1.91%
$3.48 million $10,773
Apr 2025 $0.136
-0.83%
$3.41 million $15,306
Mar 2025 $0.138
+13.86%
$3.44 million $5,589
Feb 2025 $0.121
+1.57%
$3.02 million $12,258
Jan 2025 $0.119
-3.83%
$2.97 million $17,955
Dec 2024 $0.12
-2.60%
$3.09 million $10,094
Nov 2024 $0.123
-5.81%
$3.09 million $62,634
Oct 2024 $0.136
-3.20%
$3.28 million $9,508
Mar 2021 $0
--%
$-- $0
Download