Tether CNH Historical Data

CNHT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0132
+0.00%
$ 330,000 $ 20
Apr 2026 $ 0.0132
-2.94%
$ 330,000 $ 39
Mar 2026 $ 0.0136
+0.00%
$ 340,000 $ 58
Feb 2026 $ 0.0136
-12.82%
$ 340,000 $ 67
Jan 2026 $ 0.0156
+0.00%
$ 390,000 $ 62
Dec 2025 $ 0.0156
-77.06%
$ 390,000 $ 2,082
Nov 2025 $ 0.09
-68.50%
$ 2.05 million $ 1,981
Oct 2025 $ 0.29
+88.42%
$ 7.14 million $ 1,279
Sep 2025 $ 0.154
+28.21%
$ 3.85 million $ 2,563
Aug 2025 $ 0.12
-0.49%
$ 2.98 million $ 1,559
Jul 2025 $ 0.121
-9.33%
$ 3.01 million $ 1,202
Jun 2025 $ 0.133
-4.36%
$ 3.33 million $ 2,580
May 2025 $ 0.139
+1.91%
$ 3.48 million $ 10,773
Apr 2025 $ 0.136
-0.83%
$ 3.41 million $ 15,306
Mar 2025 $ 0.138
+13.86%
$ 3.44 million $ 5,589
Feb 2025 $ 0.121
+1.57%
$ 3.02 million $ 12,258
Jan 2025 $ 0.119
-3.83%
$ 2.97 million $ 17,955
Dec 2024 $ 0.12
-2.60%
$ 3.09 million $ 10,094
Nov 2024 $ 0.123
-5.81%
$ 3.09 million $ 62,634
Oct 2024 $ 0.136
-3.20%
$ 3.28 million $ 9,508
Mar 2021 $ 0
--%
$ -- $ 0
Download