Coinranking
Tether CNH Historical Data
CNHT
| Date | | |
|---|---|---|
| Mar 30 | $ 0.0136 | +0.00% |
| Mar 23 | $ 0.0136 | +0.00% |
| Mar 16 | $ 0.0136 | +0.00% |
| Mar 9 | $ 0.0136 | +0.00% |
| Mar 2 | $ 0.0136 | +0.00% |
| Feb 23 | $ 0.0136 | +0.00% |
| Feb 16 | $ 0.0136 | +0.00% |
| Feb 9 | $ 0.0136 | +0.00% |
| Feb 2 | $ 0.0136 | -12.82% |
| Jan 26 | $ 0.0156 | +0.00% |
| Jan 19 | $ 0.0156 | +0.00% |
| Jan 12 | $ 0.0156 | +0.00% |
| Jan 5 | $ 0.0156 | +0.00% |
| Dec 29 | $ 0.0156 | -22.77% |
| Dec 22 | $ 0.0202 | +0.00% |
| Dec 15 | $ 0.0202 | -77.56% |
| Dec 8 | $ 0.09 | +271.90% |
| Dec 1 | $ 0.0288 | -57.65% |
| Nov 24 | $ 0.09 | -72.99% |
| Nov 17 | $ 0.333 | +2.72% |
| Nov 10 | $ 0.581 | +103.28% |
| Nov 3 | $ 0.286 | +0.00% |
| Oct 27 | $ 0.286 | -1.44% |
| Oct 20 | $ 0.29 | +88.42% |
| Oct 13 | $ 0.154 | +0.00% |
| Oct 6 | $ 0.154 | +0.00% |
| Sep 29 | $ 0.154 | +18.34% |
| Sep 22 | $ 0.13 | -9.00% |
| Sep 15 | $ 0.143 | +7.14% |
| Sep 8 | $ 0.133 | +33.33% |
| Sep 1 | $ 0.102 | -14.73% |
| Aug 25 | $ 0.12 | +0.00% |
| Aug 18 | $ 0.12 | +0.00% |
| Aug 11 | $ 0.12 | +0.00% |
| Aug 4 | $ 0.12 | -0.65% |
| Jul 28 | $ 0.121 | -2.86% |
| Jul 21 | $ 0.13 | +0.18% |
| Jul 14 | $ 0.129 | -1.96% |
| Jul 7 | $ 0.132 | +0.00% |
| Jun 30 | $ 0.132 | -0.74% |
| Jun 23 | $ 0.133 | +0.00% |
| Jun 16 | $ 0.133 | +1.50% |
| Jun 9 | $ 0.131 | -5.95% |
| Jun 2 | $ 0.139 | +0.19% |
| May 26 | $ 0.139 | +0.30% |
| May 19 | $ 0.139 | +0.00% |
| May 12 | $ 0.139 | +19.16% |
| May 5 | $ 0.116 | -1.80% |
| Apr 28 | $ 0.118 | -13.18% |
| Apr 21 | $ 0.136 | +0.00% |
Previous Next