Tether CNH Historical Data

CNHT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.123
+0.00%
$ 3.08 million $ 349
Jan 16, 2025 $ 0.123
-3.17%
$ 3.08 million $ 349
Jan 15, 2025 $ 0.127
+3.28%
$ 3.18 million $ 349
Jan 14, 2025 $ 0.123
+0.00%
$ 3.08 million $ 349
Jan 13, 2025 $ 0.123
+0.00%
$ 3.08 million $ 349
Jan 12, 2025 $ 0.123
+0.00%
$ 3.08 million $ 349
Jan 11, 2025 $ 0.123
-0.20%
$ 3.08 million $ 373
Jan 10, 2025 $ 0.123
+0.00%
$ 3.08 million $ 157
Jan 9, 2025 $ 0.123
-6.75%
$ 3.08 million $ 516
Jan 8, 2025 $ 0.132
+7.23%
$ 3.31 million $ 273
Jan 7, 2025 $ 0.123
-0.60%
$ 3.08 million $ 419
Jan 6, 2025 $ 0.124
+0.26%
$ 3.1 million $ 881
Jan 5, 2025 $ 0.124
+0.00%
$ 3.09 million $ 180
Jan 4, 2025 $ 0.124
+0.00%
$ 3.09 million $ 180
Jan 3, 2025 $ 0.124
-9.20%
$ 3.09 million $ 180
Jan 2, 2025 $ 0.136
-0.12%
$ 3.41 million $ 397
Jan 1, 2025 $ 0.136
+10.32%
$ 3.41 million $ 458
Dec 31, 2024 $ 0.124
+2.92%
$ 3.09 million $ 1,054
Dec 30, 2024 $ 0.12
+1.13%
$ 3.01 million $ 861
Dec 29, 2024 $ 0.119
+0.00%
$ 2.97 million $ 195
Dec 28, 2024 $ 0.119
-13.18%
$ 2.97 million $ 195
Dec 27, 2024 $ 0.137
+15.17%
$ 3.42 million $ 780
Dec 26, 2024 $ 0.119
-1.09%
$ 2.97 million $ 820
Dec 25, 2024 $ 0.12
+0.00%
$ 3 million $ 169
Dec 24, 2024 $ 0.12
+0.00%
$ 3 million $ 169
Dec 23, 2024 $ 0.12
+0.00%
$ 3 million $ 169
Dec 22, 2024 $ 0.12
+0.00%
$ 3 million $ 169
Dec 21, 2024 $ 0.12
+0.00%
$ 3 million $ 169
Dec 20, 2024 $ 0.12
+0.00%
$ 3 million $ 169
Dec 19, 2024 $ 0.12
+0.00%
$ 3 million $ 169
Dec 18, 2024 $ 0.12
+0.17%
$ 3 million $ 169
Dec 17, 2024 $ 0.12
-0.89%
$ 3 million $ 47
Dec 16, 2024 $ 0.121
+0.00%
$ 3.03 million $ 321
Dec 15, 2024 $ 0.121
+0.00%
$ 3.03 million $ 321
Dec 14, 2024 $ 0.121
+0.00%
$ 3.03 million $ 321
Dec 13, 2024 $ 0.121
+0.00%
$ 3.03 million $ 321
Dec 12, 2024 $ 0.121
+0.50%
$ 3.03 million $ 255
Dec 11, 2024 $ 0.12
+0.00%
$ 3.01 million $ 253
Dec 10, 2024 $ 0.12
+0.79%
$ 3.01 million $ 253
Dec 9, 2024 $ 0.119
-12.85%
$ 2.99 million $ 1,279
Dec 8, 2024 $ 0.137
+0.62%
$ 3.43 million $ 247
Dec 7, 2024 $ 0.136
-0.62%
$ 3.41 million $ 166
Dec 6, 2024 $ 0.137
+0.64%
$ 3.43 million $ 247
Dec 5, 2024 $ 0.136
+0.68%
$ 3.41 million $ 162
Dec 4, 2024 $ 0.135
+6.84%
$ 3.38 million $ 133
Dec 3, 2024 $ 0.127
-2.21%
$ 3.17 million $ 401
Dec 2, 2024 $ 0.13
-0.62%
$ 3.24 million $ 554
Dec 1, 2024 $ 0.13
+5.66%
$ 3.25 million $ 610
Nov 30, 2024 $ 0.123
+3.41%
$ 3.09 million $ 3,820
Nov 29, 2024 $ 0.119
+0.00%
$ 2.98 million $ 72