Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether CNH Historical Data

CNHT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2025 $0.133
+0.00%
$3.33 million $7
Jun 25, 2025 $0.133
+0.00%
$3.33 million $7
Jun 24, 2025 $0.133
+0.00%
$3.33 million $7
Jun 23, 2025 $0.133
+0.00%
$3.33 million $7
Jun 22, 2025 $0.133
+0.00%
$3.33 million $7
Jun 21, 2025 $0.133
+0.00%
$3.33 million $7
Jun 20, 2025 $0.133
+0.00%
$3.33 million $7
Jun 19, 2025 $0.133
+1.67%
$3.33 million $5
Jun 18, 2025 $0.131
-0.17%
$3.27 million $12
Jun 17, 2025 $0.131
+0.00%
$3.27 million $13
Jun 16, 2025 $0.131
-0.17%
$3.27 million $12
Jun 15, 2025 $0.131
+0.00%
$3.27 million $13
Jun 14, 2025 $0.131
+0.16%
$3.28 million $12
Jun 13, 2025 $0.131
+0.00%
$3.27 million $12
Jun 12, 2025 $0.131
-6.11%
$3.27 million $12
Jun 11, 2025 $0.139
+0.00%
$3.48 million $280
Jun 10, 2025 $0.139
+0.00%
$3.48 million $280
Jun 9, 2025 $0.139
+0.00%
$3.48 million $280
Jun 8, 2025 $0.139
+0.00%
$3.48 million $280
Jun 7, 2025 $0.139
+0.00%
$3.48 million $280
Jun 6, 2025 $0.139
+0.00%
$3.48 million $280
Jun 5, 2025 $0.139
+0.00%
$3.48 million $280
Jun 4, 2025 $0.139
+0.19%
$3.48 million $280
Jun 3, 2025 $0.139
+0.00%
$3.48 million $61
Jun 2, 2025 $0.139
+0.00%
$3.48 million $61
Jun 1, 2025 $0.139
+0.00%
$3.48 million $61
May 31, 2025 $0.139
+0.00%
$3.48 million $61
May 30, 2025 $0.139
+0.30%
$3.48 million $61
May 29, 2025 $0.139
+0.00%
$3.47 million $497
May 28, 2025 $0.139
+0.00%
$3.47 million $497
May 27, 2025 $0.139
+0.00%
$3.47 million $497
May 26, 2025 $0.139
+0.00%
$3.47 million $497
May 25, 2025 $0.139
+0.00%
$3.47 million $497
May 24, 2025 $0.139
+0.00%
$3.47 million $497
May 23, 2025 $0.139
+0.00%
$3.47 million $497
May 22, 2025 $0.119
-7.01%
$2.98 million $497
May 21, 2025 $0.129
-7.30%
$3.21 million $497
May 20, 2025 $0.139
+0.00%
$3.47 million $497
May 19, 2025 $0.139
+0.00%
$3.47 million $497
May 18, 2025 $0.139
+0.00%
$3.47 million $497
May 17, 2025 $0.139
+0.00%
$3.47 million $497
May 16, 2025 $0.139
+0.02%
$3.47 million $497
May 15, 2025 $0.139
+0.13%
$3.47 million $389
May 14, 2025 $0.138
+19.47%
$3.46 million $274
May 13, 2025 $0.116
+0.00%
$2.9 million $314
May 12, 2025 $0.116
-0.41%
$2.9 million $314
May 11, 2025 $0.116
-0.39%
$2.9 million $314
May 10, 2025 $0.116
-2.30%
$2.91 million $373
May 9, 2025 $0.119
+0.06%
$2.98 million $104
May 8, 2025 $0.119
+0.77%
$2.98 million $104