Coinranking
Tether CNH Historical Data
CNHT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 2025 | $0.12 | +0.00% | ||
| Mar 18, 2025 | $0.12 | +0.00% | ||
| Mar 17, 2025 | $0.12 | +0.00% | ||
| Mar 16, 2025 | $0.12 | +0.00% | ||
| Mar 15, 2025 | $0.12 | +0.00% | ||
| Mar 14, 2025 | $0.12 | +0.00% | ||
| Mar 13, 2025 | $0.12 | +0.00% | ||
| Mar 12, 2025 | $0.12 | +0.00% | ||
| Mar 11, 2025 | $0.12 | -6.89% | ||
| Mar 10, 2025 | $0.12 | -8.95% | ||
| Mar 9, 2025 | $0.132 | +9.83% | ||
| Mar 8, 2025 | $0.12 | -0.74% | ||
| Mar 7, 2025 | $0.121 | +0.01% | ||
| Mar 6, 2025 | $0.121 | -12.06% | ||
| Mar 5, 2025 | $0.138 | +0.00% | ||
| Mar 4, 2025 | $0.138 | +14.25% | ||
| Mar 3, 2025 | $0.121 | -0.22% | ||
| Mar 2, 2025 | $0.121 | +0.00% | ||
| Mar 1, 2025 | $0.121 | +0.00% | ||
| Feb 28, 2025 | $0.121 | +0.00% | ||
| Feb 27, 2025 | $0.121 | +0.00% | ||
| Feb 26, 2025 | $0.121 | +0.00% | ||
| Feb 25, 2025 | $0.121 | -9.87% | ||
| Feb 24, 2025 | $0.138 | +14.64% | ||
| Feb 23, 2025 | $0.12 | +0.18% | ||
| Feb 22, 2025 | $0.12 | -12.20% | ||
| Feb 21, 2025 | $0.137 | +0.87% | ||
| Feb 20, 2025 | $0.136 | -0.85% | ||
| Feb 19, 2025 | $0.137 | +0.99% | ||
| Feb 18, 2025 | $0.136 | -1.14% | ||
| Feb 17, 2025 | $0.137 | +2.26% | ||
| Feb 16, 2025 | $0.134 | +0.00% | ||
| Feb 15, 2025 | $0.134 | -1.47% | ||
| Feb 14, 2025 | $0.136 | +15.24% | ||
| Feb 13, 2025 | $0.118 | +0.00% | ||
| Feb 12, 2025 | $0.118 | +0.00% | ||
| Feb 11, 2025 | $0.118 | +0.00% | ||
| Feb 10, 2025 | $0.118 | +0.00% | ||
| Feb 9, 2025 | $0.118 | +0.00% | ||
| Feb 8, 2025 | $0.118 | +0.00% | ||
| Feb 7, 2025 | $0.118 | +0.00% | ||
| Feb 6, 2025 | $0.118 | +0.00% | ||
| Feb 5, 2025 | $0.118 | -0.73% | ||
| Feb 4, 2025 | $0.119 | +0.00% | ||
| Feb 3, 2025 | $0.119 | +0.00% | ||
| Feb 2, 2025 | $0.119 | +0.00% | ||
| Feb 1, 2025 | $0.119 | +0.00% | ||
| Jan 31, 2025 | $0.119 | +0.00% | ||
| Jan 30, 2025 | $0.119 | +0.00% | ||
| Jan 29, 2025 | $0.119 | +0.00% | ||