Tether CNH Historical Data

CNHT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.131
-0.17%
$ 3.27 million $ 12
Jun 15, 2025 $ 0.131
+0.00%
$ 3.27 million $ 13
Jun 14, 2025 $ 0.131
+0.16%
$ 3.28 million $ 12
Jun 13, 2025 $ 0.131
+0.00%
$ 3.27 million $ 12
Jun 12, 2025 $ 0.131
-6.11%
$ 3.27 million $ 12
Jun 11, 2025 $ 0.139
+0.00%
$ 3.48 million $ 280
Jun 10, 2025 $ 0.139
+0.00%
$ 3.48 million $ 280
Jun 9, 2025 $ 0.139
+0.00%
$ 3.48 million $ 280
Jun 8, 2025 $ 0.139
+0.00%
$ 3.48 million $ 280
Jun 7, 2025 $ 0.139
+0.00%
$ 3.48 million $ 280
Jun 6, 2025 $ 0.139
+0.00%
$ 3.48 million $ 280
Jun 5, 2025 $ 0.139
+0.00%
$ 3.48 million $ 280
Jun 4, 2025 $ 0.139
+0.19%
$ 3.48 million $ 280
Jun 3, 2025 $ 0.139
+0.00%
$ 3.48 million $ 61
Jun 2, 2025 $ 0.139
+0.00%
$ 3.48 million $ 61
Jun 1, 2025 $ 0.139
+0.00%
$ 3.48 million $ 61
May 31, 2025 $ 0.139
+0.00%
$ 3.48 million $ 61
May 30, 2025 $ 0.139
+0.30%
$ 3.48 million $ 61
May 29, 2025 $ 0.139
+0.00%
$ 3.47 million $ 497
May 28, 2025 $ 0.139
+0.00%
$ 3.47 million $ 497
May 27, 2025 $ 0.139
+0.00%
$ 3.47 million $ 497
May 26, 2025 $ 0.139
+0.00%
$ 3.47 million $ 497
May 25, 2025 $ 0.139
+0.00%
$ 3.47 million $ 497
May 24, 2025 $ 0.139
+0.00%
$ 3.47 million $ 497
May 23, 2025 $ 0.139
+0.00%
$ 3.47 million $ 497
May 22, 2025 $ 0.119
-7.01%
$ 2.98 million $ 497
May 21, 2025 $ 0.129
-7.30%
$ 3.21 million $ 497
May 20, 2025 $ 0.139
+0.00%
$ 3.47 million $ 497
May 19, 2025 $ 0.139
+0.00%
$ 3.47 million $ 497
May 18, 2025 $ 0.139
+0.00%
$ 3.47 million $ 497
May 17, 2025 $ 0.139
+0.00%
$ 3.47 million $ 497
May 16, 2025 $ 0.139
+0.02%
$ 3.47 million $ 497
May 15, 2025 $ 0.139
+0.13%
$ 3.47 million $ 389
May 14, 2025 $ 0.138
+19.47%
$ 3.46 million $ 274
May 13, 2025 $ 0.116
+0.00%
$ 2.9 million $ 314
May 12, 2025 $ 0.116
-0.41%
$ 2.9 million $ 314
May 11, 2025 $ 0.116
-0.39%
$ 2.9 million $ 314
May 10, 2025 $ 0.116
-2.30%
$ 2.91 million $ 373
May 9, 2025 $ 0.119
+0.06%
$ 2.98 million $ 104
May 8, 2025 $ 0.119
+0.77%
$ 2.98 million $ 104
May 7, 2025 $ 0.118
+0.08%
$ 2.95 million $ 202
May 6, 2025 $ 0.118
-0.38%
$ 2.95 million $ 202
May 5, 2025 $ 0.118
+0.00%
$ 2.96 million $ 191
May 4, 2025 $ 0.118
+1.37%
$ 2.96 million $ 191
May 3, 2025 $ 0.117
-14.35%
$ 2.92 million $ 547
May 2, 2025 $ 0.136
+0.00%
$ 3.41 million $ 87
May 1, 2025 $ 0.136
+0.00%
$ 3.41 million $ 87
Apr 30, 2025 $ 0.136
-0.05%
$ 3.41 million $ 87
Apr 29, 2025 $ 0.136
+0.00%
$ 3.41 million $ 86
Apr 28, 2025 $ 0.136
+0.00%
$ 3.41 million $ 87