Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether CNH Historical Data

CNHT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $0.333
+0.00%
$8.33 million $53
Nov 22, 2025 $0.333
+0.00%
$8.33 million $53
Nov 21, 2025 $0.307
+0.00%
$7.68 million $67
Nov 20, 2025 $0.307
+0.00%
$7.68 million $67
Nov 19, 2025 $0.307
+0.00%
$7.68 million $67
Nov 18, 2025 $0.539
+0.00%
$13.46 million $119
Nov 17, 2025 $0.539
+66.02%
$13.46 million $119
Nov 16, 2025 $0.324
-44.15%
$8.11 million $401
Nov 15, 2025 $0.581
+0.00%
$14.52 million $94
Nov 14, 2025 $0.581
+12.57%
$14.52 million $94
Nov 13, 2025 $0.516
+80.59%
$12.9 million $74
Nov 12, 2025 $0.338
+18.29%
$8.45 million $2
Nov 11, 2025 $0.286
+0.00%
$7.14 million $2
Nov 10, 2025 $0.286
+0.00%
$7.14 million $2
Nov 9, 2025 $0.286
+0.00%
$7.14 million $2
Nov 8, 2025 $0.286
+0.00%
$7.14 million $2
Nov 7, 2025 $0.286
+0.00%
$7.14 million $2
Nov 6, 2025 $0.286
+0.00%
$7.14 million $2
Nov 5, 2025 $0.286
+0.00%
$7.14 million $2
Nov 4, 2025 $0.286
+0.00%
$7.14 million $2
Nov 3, 2025 $0.286
+0.00%
$7.14 million $2
Nov 2, 2025 $0.286
+0.00%
$7.14 million $2
Nov 1, 2025 $0.286
+0.00%
$7.14 million $2
Oct 31, 2025 $0.286
+0.00%
$7.14 million $2
Oct 30, 2025 $0.29
+0.00%
$7.14 million $64
Oct 29, 2025 $0.29
+0.00%
$7.25 million $63
Oct 28, 2025 $0.29
+0.00%
$7.25 million $63
Oct 27, 2025 $0.29
+0.00%
$7.25 million $63
Oct 26, 2025 $0.29
+0.00%
$7.25 million $63
Oct 25, 2025 $0.29
+0.00%
$7.25 million $63
Oct 24, 2025 $0.29
+0.00%
$7.25 million $63
Oct 23, 2025 $0.29
+7.48%
$7.25 million $63
Oct 22, 2025 $0.154
+0.00%
$3.85 million $9
Oct 21, 2025 $0.154
+0.00%
$3.85 million $34
Oct 20, 2025 $0.154
+0.00%
$3.85 million $35
Oct 19, 2025 $0.154
+0.00%
$3.85 million $35
Oct 18, 2025 $0.154
+0.00%
$3.85 million $35
Oct 17, 2025 $0.154
+0.00%
$3.85 million $35
Oct 16, 2025 $0.154
+0.00%
$3.85 million $35
Oct 15, 2025 $0.154
+2.05%
$3.85 million $35
Oct 14, 2025 $0.151
+0.00%
$3.77 million $44
Oct 13, 2025 $0.151
-2.01%
$3.77 million $44
Oct 12, 2025 $0.154
+2.02%
$3.85 million $35
Oct 11, 2025 $0.154
+2.05%
$3.85 million $45
Oct 10, 2025 $0.151
-2.01%
$3.77 million $44
Oct 9, 2025 $0.154
+0.00%
$3.85 million $35
Oct 8, 2025 $0.154
+0.00%
$3.85 million $35
Oct 7, 2025 $0.154
+0.00%
$3.85 million $35
Oct 6, 2025 $0.154
+0.00%
$3.85 million $35
Oct 5, 2025 $0.154
+0.00%
$3.85 million $35