Coinranking
Tether CNH Historical Data
CNHT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 4, 2025 | $0.154 | +0.00% | ||
| Oct 3, 2025 | $0.154 | +0.00% | ||
| Oct 2, 2025 | $0.154 | +0.00% | ||
| Oct 1, 2025 | $0.154 | +0.00% | ||
| Sep 30, 2025 | $0.154 | +0.00% | ||
| Sep 29, 2025 | $0.154 | +18.34% | ||
| Sep 28, 2025 | $0.142 | +9.59% | ||
| Sep 27, 2025 | $0.13 | -15.50% | ||
| Sep 26, 2025 | $0.13 | -15.50% | ||
| Sep 25, 2025 | $0.13 | -15.50% | ||
| Sep 24, 2025 | $0.154 | +0.00% | ||
| Sep 23, 2025 | $0.154 | +0.00% | ||
| Sep 22, 2025 | $0.154 | +7.69% | ||
| Sep 21, 2025 | $0.143 | +0.00% | ||
| Sep 20, 2025 | $0.143 | +0.00% | ||
| Sep 19, 2025 | $0.143 | +0.00% | ||
| Sep 18, 2025 | $0.143 | +0.00% | ||
| Sep 17, 2025 | $0.143 | +3.57% | ||
| Sep 16, 2025 | $0.138 | +0.00% | ||
| Sep 15, 2025 | $0.138 | +3.45% | ||
| Sep 14, 2025 | $0.133 | +0.00% | ||
| Sep 13, 2025 | $0.133 | +6.67% | ||
| Sep 12, 2025 | $0.125 | +0.00% | ||
| Sep 11, 2025 | $0.125 | +0.00% | ||
| Sep 10, 2025 | $0.125 | +25.00% | ||
| Sep 9, 2025 | $0.1 | +0.00% | ||
| Sep 8, 2025 | $0.102 | +2.32% | ||
| Sep 7, 2025 | $0.102 | -0.04% | ||
| Sep 6, 2025 | $0.102 | +2.32% | ||
| Sep 5, 2025 | $0.1 | +0.00% | ||
| Sep 4, 2025 | $0.102 | -0.09% | ||
| Sep 3, 2025 | $0.12 | +0.00% | ||
| Sep 2, 2025 | $0.12 | +0.00% | ||
| Sep 1, 2025 | $0.119 | -0.72% | ||
| Aug 31, 2025 | $0.119 | -0.71% | ||
| Aug 30, 2025 | $0.12 | +0.00% | ||
| Aug 29, 2025 | $0.12 | +0.00% | ||
| Aug 28, 2025 | $0.12 | +0.00% | ||
| Aug 27, 2025 | $0.12 | +0.00% | ||
| Aug 26, 2025 | $0.12 | +0.72% | ||
| Aug 25, 2025 | $0.12 | +0.00% | ||
| Aug 24, 2025 | $0.12 | +0.00% | ||
| Aug 23, 2025 | $0.12 | +0.00% | ||
| Aug 22, 2025 | $0.12 | +0.72% | ||
| Aug 21, 2025 | $0.12 | +0.00% | ||
| Aug 20, 2025 | $0.12 | +0.72% | ||
| Aug 19, 2025 | $0.119 | -0.72% | ||
| Aug 18, 2025 | $0.12 | +0.00% | ||
| Aug 17, 2025 | $0.12 | +0.00% | ||
| Aug 16, 2025 | $0.12 | +0.00% | ||