Tether CNH Historical Data

CNHT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.12
-0.74%
$ 3.01 million $ 82
Mar 7, 2025 $ 0.121
+0.01%
$ 3.03 million $ 412
Mar 6, 2025 $ 0.121
-12.06%
$ 3.03 million $ 549
Mar 5, 2025 $ 0.138
+0.00%
$ 3.44 million $ 184
Mar 4, 2025 $ 0.138
+14.25%
$ 3.44 million $ 479
Mar 3, 2025 $ 0.121
-0.22%
$ 3.01 million $ 173
Mar 2, 2025 $ 0.121
+0.00%
$ 3.02 million $ 50
Mar 1, 2025 $ 0.121
+0.00%
$ 3.02 million $ 50
Feb 28, 2025 $ 0.121
+0.00%
$ 3.02 million $ 50
Feb 27, 2025 $ 0.121
+0.00%
$ 3.02 million $ 50
Feb 26, 2025 $ 0.121
+0.00%
$ 3.02 million $ 50
Feb 25, 2025 $ 0.121
-9.87%
$ 3.02 million $ 50
Feb 24, 2025 $ 0.138
+14.64%
$ 3.45 million $ 484
Feb 23, 2025 $ 0.12
+0.18%
$ 3.01 million $ 494
Feb 22, 2025 $ 0.12
-12.20%
$ 3.01 million $ 1,252
Feb 21, 2025 $ 0.137
+0.87%
$ 3.42 million $ 88
Feb 20, 2025 $ 0.136
-0.85%
$ 3.39 million $ 49
Feb 19, 2025 $ 0.137
+0.99%
$ 3.42 million $ 250
Feb 18, 2025 $ 0.136
-1.14%
$ 3.39 million $ 40
Feb 17, 2025 $ 0.137
+2.26%
$ 3.43 million $ 175
Feb 16, 2025 $ 0.134
+0.00%
$ 3.35 million $ 22
Feb 15, 2025 $ 0.134
-1.47%
$ 3.35 million $ 22
Feb 14, 2025 $ 0.136
+15.24%
$ 3.4 million $ 120
Feb 13, 2025 $ 0.118
+0.00%
$ 2.95 million $ 631
Feb 12, 2025 $ 0.118
+0.00%
$ 2.95 million $ 631
Feb 11, 2025 $ 0.118
+0.00%
$ 2.95 million $ 631
Feb 10, 2025 $ 0.118
+0.00%
$ 2.95 million $ 631
Feb 9, 2025 $ 0.118
+0.00%
$ 2.95 million $ 631
Feb 8, 2025 $ 0.118
+0.00%
$ 2.95 million $ 631
Feb 7, 2025 $ 0.118
+0.00%
$ 2.95 million $ 631
Feb 6, 2025 $ 0.118
+0.00%
$ 2.95 million $ 631
Feb 5, 2025 $ 0.118
-0.73%
$ 2.95 million $ 631
Feb 4, 2025 $ 0.119
+0.00%
$ 2.97 million $ 845
Feb 3, 2025 $ 0.119
+0.00%
$ 2.97 million $ 845
Feb 2, 2025 $ 0.119
+0.00%
$ 2.97 million $ 845
Feb 1, 2025 $ 0.119
+0.00%
$ 2.97 million $ 845
Jan 31, 2025 $ 0.119
+0.00%
$ 2.97 million $ 845
Jan 30, 2025 $ 0.119
+0.00%
$ 2.97 million $ 845
Jan 29, 2025 $ 0.119
+0.00%
$ 2.97 million $ 845
Jan 28, 2025 $ 0.119
+0.00%
$ 2.97 million $ 845
Jan 27, 2025 $ 0.119
+0.00%
$ 2.97 million $ 845
Jan 26, 2025 $ 0.119
+0.00%
$ 2.97 million $ 845
Jan 25, 2025 $ 0.119
+0.00%
$ 2.97 million $ 845
Jan 24, 2025 $ 0.119
+0.00%
$ 2.97 million $ 845
Jan 23, 2025 $ 0.119
+0.00%
$ 2.97 million $ 845
Jan 22, 2025 $ 0.119
+0.00%
$ 2.97 million $ 845
Jan 21, 2025 $ 0.119
-0.40%
$ 2.97 million $ 1,370
Jan 20, 2025 $ 0.119
-4.71%
$ 2.99 million $ 1,651
Jan 19, 2025 $ 0.125
+1.84%
$ 3.13 million $ 875
Jan 18, 2025 $ 0.123
+0.00%
$ 3.08 million $ 349