Coinranking
Tether CNH Historical Data
CNHT
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.0132 | +0.00% | ||
| May 18 | $ 0.0132 | +0.00% | ||
| May 11 | $ 0.0132 | +0.00% | ||
| May 4 | $ 0.0132 | +0.00% | ||
| Apr 27 | $ 0.0132 | +0.76% | ||
| Apr 20 | $ 0.0131 | -3.68% | ||
| Apr 13 | $ 0.0136 | +0.00% | ||
| Apr 6 | $ 0.0136 | +0.00% | ||
| Mar 30 | $ 0.0136 | +0.00% | ||
| Mar 23 | $ 0.0136 | +0.00% | ||
| Mar 16 | $ 0.0136 | +0.00% | ||
| Mar 9 | $ 0.0136 | +0.00% | ||
| Mar 2 | $ 0.0136 | +0.00% | ||
| Feb 23 | $ 0.0136 | +0.00% | ||
| Feb 16 | $ 0.0136 | +0.00% | ||
| Feb 9 | $ 0.0136 | +0.00% | ||
| Feb 2 | $ 0.0136 | -12.82% | ||
| Jan 26 | $ 0.0156 | +0.00% | ||
| Jan 19 | $ 0.0156 | +0.00% | ||
| Jan 12 | $ 0.0156 | +0.00% | ||
| Jan 5 | $ 0.0156 | +0.00% | ||
| Dec 29 | $ 0.0156 | -22.77% | ||
| Dec 22 | $ 0.0202 | +0.00% | ||
| Dec 15 | $ 0.0202 | -77.56% | ||
| Dec 8 | $ 0.09 | +271.90% | ||
| Dec 1 | $ 0.0288 | -57.65% | ||
| Nov 24 | $ 0.09 | -72.99% | ||
| Nov 17 | $ 0.333 | +2.72% | ||
| Nov 10 | $ 0.581 | +103.28% | ||
| Nov 3 | $ 0.286 | +0.00% | ||
| Oct 27 | $ 0.286 | -1.44% | ||
| Oct 20 | $ 0.29 | +88.42% | ||
| Oct 13 | $ 0.154 | +0.00% | ||
| Oct 6 | $ 0.154 | +0.00% | ||
| Sep 29 | $ 0.154 | +18.34% | ||
| Sep 22 | $ 0.13 | -9.00% | ||
| Sep 15 | $ 0.143 | +7.14% | ||
| Sep 8 | $ 0.133 | +33.33% | ||
| Sep 1 | $ 0.102 | -14.73% | ||
| Aug 25 | $ 0.12 | +0.00% | ||
| Aug 18 | $ 0.12 | +0.00% | ||
| Aug 11 | $ 0.12 | +0.00% | ||
| Aug 4 | $ 0.12 | -0.65% | ||
| Jul 28 | $ 0.121 | -2.86% | ||
| Jul 21 | $ 0.13 | +0.18% | ||
| Jul 14 | $ 0.129 | -1.96% | ||
| Jul 7 | $ 0.132 | +0.00% | ||
| Jun 30 | $ 0.132 | -0.74% | ||
| Jun 23 | $ 0.133 | +0.00% | ||
| Jun 16 | $ 0.133 | +1.50% | ||
Previous Next