Young Peezy AKA Pepe Historical Data

PEEZY
Download
Date Close Price change Market cap Trading volume
Today $0.000308
+0.00%
$307,586 $22
Yesterday $0.000313
+0.99%
$313,418 $40
Aug 29, 2026 $0.00031
+1.28%
$310,500 $0
Aug 28, 2026 $0.000308
-2.50%
$308,119 $145
Aug 27, 2026 $0.000314
+0.29%
$313,726 $200
Aug 26, 2026 $0.00031
+7.05%
$310,127 $9
Aug 25, 2026 $0.000289
-2.02%
$289,077 $0
Aug 24, 2026 $0.000293
-2.74%
$293,432 $3
Aug 23, 2026 $0.000289
+2.14%
$288,983 $14
Aug 22, 2026 $0.000293
+4.37%
$293,345 $285
Aug 21, 2026 $0.000284
-7.46%
$284,327 $210
Aug 20, 2026 $0.000301
+2.00%
$300,683 $60
Aug 19, 2026 $0.000272
+11.25%
$272,194 $8
Aug 18, 2026 $0.000244
+0.10%
$244,057 $2
Aug 17, 2026 $0.000244
+0.53%
$244,132 $4
Aug 16, 2026 $0.000241
-1.19%
$240,647 $12
Aug 15, 2026 $0.000238
+0.43%
$237,639 $31
Aug 14, 2026 $0.000238
+0.26%
$238,053 $0.001
Aug 13, 2026 $0.000239
+0.09%
$239,376 $0
Aug 12, 2026 $0.000239
+0.00%
$238,965 $1
Aug 11, 2026 $0.000237
-0.04%
$237,141 $4
Aug 10, 2026 $0.000241
+0.00%
$-- $0
Aug 9, 2026 $0.000243
+0.41%
$-- $1
Aug 8, 2026 $0.000242
+0.00%
$242,292 $0
Aug 7, 2026 $0.000241
+0.70%
$241,431 $5
Aug 6, 2026 $0.000241
+0.00%
$240,503 $4
Aug 5, 2026 $0.000241
+2.10%
$240,867 $0
Aug 4, 2026 $0.000236
+1.13%
$236,406 $102
Aug 3, 2026 $0.000235
+0.09%
$234,739 $24
Aug 2, 2026 $0.000239
+0.47%
$238,575 $209
Aug 1, 2026 $0.000234
-0.68%
$234,369 $95
Jul 31, 2026 $0.000235
+4.12%
$235,287 $436
Jul 30, 2026 $0.000282
+1.83%
$282,379 $121
Jul 29, 2026 $0.000275
-6.57%
$274,707 $196
Jul 28, 2026 $0.000293
+0.00%
$293,403 $8
Jul 26, 2026 $0.000287
+0.00%
$-- $2
Jul 25, 2026 $0.000282
+0.84%
$-- $5
Jul 24, 2026 $0.000285
+0.00%
$-- $1
Jul 23, 2026 $0.000288
+0.00%
$-- $1
Jul 22, 2026 $0.000293
+0.00%
$-- $7
Jul 21, 2026 $0.000291
-0.28%
$291,325 $0
Jul 20, 2026 $0.000289
+1.10%
$289,414 $0
Jul 19, 2026 $0.000282
-0.34%
$-- $1
Jul 18, 2026 $0.00028
-0.01%
$-- $296
Jul 17, 2026 $0.000278
-6.69%
$278,176 $179
Jul 16, 2026 $0.000303
-4.18%
$303,168 $151
Jul 15, 2026 $0.000316
+13.53%
$316,187 $340
Jul 13, 2026 $0.000261
-1.57%
$261,137 $7
Jul 10, 2026 $0.000265
-1.65%
$265,307 $1
Jul 9, 2026 $0.000262
-1.13%
$262,395 $16
Download