Young Peezy AKA Pepe Historical Data

PEEZY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00033
-0.09%
$ -- $ 41
May 18, 2026 $ 0.000344
+5.62%
$ -- $ 134
May 17, 2026 $ 0.000335
+0.00%
$ 334,840 $ 0
May 15, 2026 $ 0.000341
-1.76%
$ 340,968 $ 8
May 14, 2026 $ 0.000354
+0.00%
$ 354,143 $ 4
May 13, 2026 $ 0.000339
+0.00%
$ 338,954 $ 118
May 11, 2026 $ 0.000375
+0.00%
$ -- $ 21
May 7, 2026 $ 0.000362
-0.14%
$ -- $ 259
May 6, 2026 $ 0.000366
+0.00%
$ 365,951 $ 190
May 5, 2026 $ 0.000382
+0.00%
$ -- $ 15
May 3, 2026 $ 0.000389
+0.60%
$ -- $ 29
Apr 30, 2026 $ 0.000392
+1.47%
$ -- $ 20
Apr 29, 2026 $ 0.000398
-1.60%
$ -- $ 12
Apr 28, 2026 $ 0.000402
-0.03%
$ -- $ 14
Apr 27, 2026 $ 0.000404
-0.56%
$ 403,709 $ 8
Apr 26, 2026 $ 0.000411
+0.00%
$ -- $ 29
Apr 25, 2026 $ 0.000414
-0.34%
$ 413,669 $ 0
Apr 24, 2026 $ 0.000408
-0.22%
$ -- $ 159
Apr 23, 2026 $ 0.000427
-1.52%
$ 426,681 $ 31
Apr 22, 2026 $ 0.000447
+5.07%
$ 447,229 $ 147
Apr 21, 2026 $ 0.000415
+0.00%
$ -- $ 22
Apr 20, 2026 $ 0.000404
-3.00%
$ 403,692 $ 139
Apr 19, 2026 $ 0.000421
-0.49%
$ 421,269 $ 72
Apr 18, 2026 $ 0.000433
-2.76%
$ 432,599 $ 3
Apr 17, 2026 $ 0.000445
+3.66%
$ 445,035 $ 44
Apr 16, 2026 $ 0.000429
+0.38%
$ 429,301 $ 13
Apr 15, 2026 $ 0.00043
+3.65%
$ 430,428 $ 49
Apr 14, 2026 $ 0.000419
-0.42%
$ -- $ 40
Apr 13, 2026 $ 0.000408
+5.76%
$ 408,488 $ 73
Apr 12, 2026 $ 0.000388
-0.32%
$ 387,725 $ 37
Apr 11, 2026 $ 0.000392
+2.00%
$ 391,586 $ 52
Apr 8, 2026 $ 0.000378
-0.95%
$ 377,927 $ 11
Apr 6, 2026 $ 0.000373
+0.38%
$ -- $ 48
Apr 5, 2026 $ 0.00037
+1.93%
$ 369,965 $ 188
Apr 2, 2026 $ 0.000326
+1.36%
$ -- $ 139
Apr 1, 2026 $ 0.000358
+0.94%
$ -- $ 170
Mar 31, 2026 $ 0.000351
+0.70%
$ -- $ 18
Mar 28, 2026 $ 0.000336
+0.00%
$ -- $ 18
Mar 27, 2026 $ 0.000329
+0.29%
$ 329,015 $ 3
Mar 26, 2026 $ 0.000341
-6.37%
$ 341,485 $ 93
Mar 25, 2026 $ 0.000372
+0.00%
$ 372,178 $ 11
Mar 24, 2026 $ 0.00038
+0.00%
$ -- $ 157
Mar 23, 2026 $ 0.000354
+0.00%
$ -- $ 46
Mar 22, 2026 $ 0.000346
-2.90%
$ 345,632 $ 22
Mar 20, 2026 $ 0.000356
+0.00%
$ -- $ 224
Mar 19, 2026 $ 0.000331
+0.00%
$ -- $ 182
Mar 17, 2026 $ 0.000388
+3.92%
$ -- $ 416
Mar 16, 2026 $ 0.000326
+3.69%
$ -- $ 32
Mar 15, 2026 $ 0.000297
-3.02%
$ 297,131 $ 108
Mar 14, 2026 $ 0.000299
+1.20%
$ -- $ 144
Download