Young Peezy AKA Pepe Historical Data

PEEZY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00043
+0.00%
$ 430,428 $ 49
Yesterday, at 11 PM $ 0.00043
+0.00%
$ 430,428 $ 49
Yesterday, at 6 PM $ 0.000426
+0.00%
$ 425,599 $ 39
Yesterday, at 4 PM $ 0.000425
+0.00%
$ 424,542 $ 19
Yesterday, at 3 PM $ 0.000426
+0.00%
$ 425,661 $ 18
Yesterday, at 1 PM $ 0.000415
+0.00%
$ 415,268 $ 0
Apr 14, 3 PM $ 0.000419
+0.00%
$ 419,137 $ 40
Apr 14, 2 PM $ 0.000424
-0.52%
$ 423,973 $ 40
Apr 14, 1 AM $ 0.000421
+0.00%
$ 420,896 $ 35
Apr 13, 10 PM $ 0.000408
+1.03%
$ 408,488 $ 73
Apr 13, 9 PM $ 0.000405
+0.93%
$ 405,110 $ 55
Apr 13, 5 AM $ 0.000389
+0.00%
$ 388,766 $ 47
Apr 13, 3 AM $ 0.00039
+0.00%
$ 389,913 $ 50
Apr 13, 12 AM $ 0.000386
+0.00%
$ 386,251 $ 43
Apr 12, 11 PM $ 0.000388
-0.32%
$ 387,725 $ 37
Apr 11, 6 PM $ 0.000392
+0.00%
$ 391,586 $ 52
Apr 11, 4 PM $ 0.000391
+0.70%
$ 391,474 $ 41
Apr 11, 3 PM $ 0.000384
+0.00%
$ 383,993 $ 6
Apr 11, 11 AM $ 0.000384
+0.00%
$ 383,897 $ 10
Apr 8, 6 PM $ 0.000378
+0.00%
$ 377,927 $ 11
Apr 8, 1 PM $ 0.000382
+0.00%
$ 381,555 $ 11
Apr 6, 10 AM $ 0.000373
+0.00%
$ 372,650 $ 48
Apr 6, 9 AM $ 0.000376
+0.27%
$ 376,333 $ 116
Apr 6, 12 AM $ 0.000372
+0.13%
$ 371,726 $ 194
Apr 5, 11 PM $ 0.00037
+1.57%
$ 369,965 $ 188
Apr 5, 7 PM $ 0.000363
+0.00%
$ 362,964 $ 167
Apr 2, 3 PM $ 0.000326
+0.00%
$ 325,729 $ 139
Apr 2, 7 AM $ 0.000322
+0.00%
$ 322,244 $ 192
Apr 2, 6 AM $ 0.000321
+0.00%
$ 321,345 $ 137
Apr 1, 3 PM $ 0.000358
+0.00%
$ 357,911 $ 170
Apr 1, 6 AM $ 0.000365
+1.31%
$ 365,480 $ 65
Apr 1, 5 AM $ 0.000357
+0.00%
$ 357,070 $ 44
Apr 1, 4 AM $ 0.000355
+0.00%
$ 354,590 $ 40
Mar 31, 5 PM $ 0.000351
+0.70%
$ 350,971 $ 18
Mar 28, 3 PM $ 0.000336
+0.00%
$ 336,114 $ 18
Mar 27, 10 PM $ 0.000329
+0.29%
$ 329,015 $ 3
Mar 26, 10 PM $ 0.000341
+0.00%
$ 341,485 $ 93
Mar 26, 2 AM $ 0.000365
+0.00%
$ 364,705 $ 49
Mar 25, 6 PM $ 0.000372
+0.00%
$ 372,178 $ 11
Mar 24, 12 AM $ 0.00038
+0.00%
$ 379,651 $ 157
Mar 23, 1 PM $ 0.000354
+0.00%
$ 354,039 $ 46
Mar 22, 11 PM $ 0.000346
+0.00%
$ 345,632 $ 22
Mar 22, 1 PM $ 0.000354
+0.00%
$ 353,857 $ 45
Mar 22, 12 AM $ 0.000356
+0.00%
$ 355,943 $ 28
Mar 20, 1 AM $ 0.000356
+0.00%
$ 356,500 $ 224
Mar 19, 5 AM $ 0.000331
+0.00%
$ 330,984 $ 182
Mar 17, 3 PM $ 0.000388
+0.15%
$ 388,436 $ 416
Mar 17, 1 PM $ 0.000388
+0.00%
$ 387,558 $ 414
Mar 17, 12 PM $ 0.000388
+0.00%
$ 387,962 $ 414
Mar 17, 11 AM $ 0.000374
+0.00%
$ 373,776 $ 363
Download