Young Peezy AKA Pepe Historical Data

PEEZY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000242
+0.00%
$ 241,577 $ 1
Today, at 1 AM $ 0.000242
+0.00%
$ 241,577 $ 1
Yesterday, at 7 PM $ 0.000242
+0.00%
$ 242,292 $ 0
Yesterday, at 1 PM $ 0.000242
+0.00%
$ 242,296 $ 0
Aug 7, 7 PM $ 0.000241
+0.00%
$ 241,431 $ 5
Aug 7, 2 PM $ 0.000241
+0.00%
$ 240,989 $ 5
Aug 7, 11 AM $ 0.000242
+0.00%
$ 242,112 $ 4
Aug 7, 10 AM $ 0.000242
+0.00%
$ 241,746 $ 4
Aug 7, 7 AM $ 0.00024
+0.00%
$ 240,411 $ 4
Aug 7, 5 AM $ 0.00024
+0.00%
$ 239,749 $ 4
Aug 6, 11 PM $ 0.000241
+0.00%
$ 240,503 $ 4
Aug 5, 8 PM $ 0.000241
+0.00%
$ 240,867 $ 0
Aug 5, 10 AM $ 0.000236
+0.00%
$ 235,913 $ 97
Aug 4, 8 PM $ 0.000236
+0.00%
$ 236,406 $ 102
Aug 4, 4 PM $ 0.000235
+0.00%
$ 234,648 $ 103
Aug 4, 1 PM $ 0.000236
+0.00%
$ 235,944 $ 102
Aug 4, 12 PM $ 0.000236
+0.00%
$ 235,977 $ 98
Aug 4, 3 AM $ 0.000234
+0.00%
$ 233,771 $ 97
Aug 3, 6 PM $ 0.000235
+0.04%
$ 234,739 $ 24
Aug 3, 5 PM $ 0.000233
+0.00%
$ 233,367 $ 17
Aug 3, 8 AM $ 0.000231
+0.00%
$ 230,628 $ 9
Aug 3, 1 AM $ 0.000235
+0.00%
$ 234,529 $ 19
Aug 2, 7 PM $ 0.000239
+0.00%
$ 238,575 $ 209
Aug 2, 5 PM $ 0.000235
+0.00%
$ 234,944 $ 202
Aug 2, 2 PM $ 0.000233
+0.00%
$ 232,961 $ 201
Aug 2, 10 AM $ 0.000235
+0.00%
$ 234,891 $ 195
Aug 2, 9 AM $ 0.000237
+0.00%
$ 237,455 $ 195
Aug 1, 11 PM $ 0.000234
+0.00%
$ 234,369 $ 95
Aug 1, 8 PM $ 0.000233
+0.00%
$ 232,866 $ 134
Aug 1, 7 PM $ 0.000232
+0.00%
$ 232,237 $ 134
Aug 1, 4 PM $ 0.000236
+0.00%
$ 235,991 $ 139
Aug 1, 1 PM $ 0.000236
+0.00%
$ 235,975 $ 175
Jul 31, 10 PM $ 0.000235
+0.00%
$ 235,287 $ 436
Jul 31, 9 PM $ 0.000235
-0.33%
$ 234,580 $ 397
Jul 31, 6 PM $ 0.000225
-0.15%
$ 224,981 $ 406
Jul 31, 5 PM $ 0.000225
+0.00%
$ 225,167 $ 401
Jul 31, 4 PM $ 0.000223
+0.00%
$ 223,119 $ 363
Jul 31, 1 PM $ 0.000225
-0.52%
$ 224,789 $ 364
Jul 30, 9 PM $ 0.000282
+0.00%
$ 282,379 $ 121
Jul 30, 8 PM $ 0.00028
+0.00%
$ 280,268 $ 118
Jul 30, 1 PM $ 0.000281
+0.43%
$ 280,720 $ 120
Jul 30, 12 PM $ 0.000277
+0.00%
$ 277,300 $ 114
Jul 29, 7 PM $ 0.000275
+0.00%
$ 274,707 $ 196
Jul 29, 1 PM $ 0.000276
+0.00%
$ 275,850 $ 90
Jul 29, 12 PM $ 0.000274
+0.00%
$ 274,383 $ 56
Jul 29, 11 AM $ 0.000276
-0.64%
$ 275,719 $ 11
Jul 29, 5 AM $ 0.000294
+0.00%
$ 294,033 $ 6
Jul 28, 11 PM $ 0.000293
+0.00%
$ 293,403 $ 8
Jul 26, 3 AM $ 0.000287
+0.00%
$ 286,654 $ 2
Jul 25, 1 PM $ 0.000282
+0.00%
$ 281,553 $ 5
Download