Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Peezy AKA Pepe Historical Data

PEEZY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2025 $0.00334
-17.68%
$3.34 million $112,611
Jan 8, 2025 $0.00405
+38.67%
$4.05 million $226,763
Jan 7, 2025 $0.00292
-5.96%
$2.92 million $13,805
Jan 6, 2025 $0.00311
+4.07%
$3.11 million $30,750
Jan 5, 2025 $0.00299
-9.43%
$2.99 million $31,160
Jan 4, 2025 $0.0033
-9.85%
$3.3 million $47,104
Jan 3, 2025 $0.00366
+10.01%
$3.66 million $33,927
Jan 2, 2025 $0.00332
+13.35%
$3.32 million $40,478
Jan 1, 2025 $0.00293
+0.10%
$2.93 million $11,810
Dec 31, 2024 $0.00293
-3.41%
$2.93 million $39,183
Dec 30, 2024 $0.00303
-7.46%
$3.03 million $30,057
Dec 29, 2024 $0.00328
-6.11%
$3.28 million $31,176
Dec 28, 2024 $0.00349
-6.71%
$3.49 million $35,817
Dec 27, 2024 $0.00374
-2.04%
$3.74 million $14,285
Dec 26, 2024 $0.00382
-6.88%
$3.82 million $22,985
Dec 25, 2024 $0.0041
+4.05%
$4.1 million $36,869
Dec 24, 2024 $0.00394
+11.48%
$3.94 million $47,806
Dec 23, 2024 $0.00354
+8.56%
$3.54 million $25,015
Dec 22, 2024 $0.00326
-12.40%
$3.26 million $52,663
Dec 21, 2024 $0.00372
-18.59%
$3.72 million $41,187
Dec 20, 2024 $0.00455
+3.63%
$4.55 million $43,163
Dec 19, 2024 $0.00443
-13.61%
$4.43 million $36,632
Dec 18, 2024 $0.00507
-10.25%
$5.07 million $28,884
Dec 17, 2024 $0.00565
-9.61%
$5.65 million $52,663
Dec 16, 2024 $0.00621
+6.56%
$6.21 million $71,803
Dec 15, 2024 $0.00582
+10.54%
$5.82 million $54,868
Dec 14, 2024 $0.00502
-5.55%
$5.02 million $111,474
Dec 13, 2024 $0.00526
+3.62%
$5.26 million $57,003
Dec 12, 2024 $0.005
-17.41%
$5 million $89,871
Dec 11, 2024 $0.00603
+25.12%
$6.03 million $81,900
Dec 10, 2024 $0.00483
+1.70%
$4.83 million $53,561
Dec 9, 2024 $0.00466
-20.24%
$4.66 million $79,146
Dec 8, 2024 $0.00583
-10.41%
$5.83 million $68,821
Dec 7, 2024 $0.0065
+10.70%
$6.5 million $89,965
Dec 6, 2024 $0.00597
+0.07%
$5.97 million $145,492
Dec 5, 2024 $0.00684
-5.12%
$6.84 million $108,117
Dec 4, 2024 $0.00541
-0.25%
$-- $114,533
Dec 3, 2024 $0.0055
-17.21%
$5.5 million $112,611
Dec 2, 2024 $0.00665
-14.31%
$6.66 million $113,077
Dec 1, 2024 $0.00776
+13.39%
$7.76 million $84,509
Nov 30, 2024 $0.00677
-3.83%
$6.85 million $105,846
Nov 29, 2024 $0.00704
-12.10%
$7.04 million $43,178
Nov 28, 2024 $0.00801
-6.28%
$8.01 million $46,713
Nov 27, 2024 $0.00855
+10.59%
$8.55 million $95,181
Nov 26, 2024 $0.0077
-4.31%
$7.7 million $65,946
Nov 25, 2024 $0.00805
-3.32%
$8.05 million $77,829
Nov 24, 2024 $0.00833
-0.02%
$8.33 million $72,871
Nov 23, 2024 $0.00833
-4.13%
$8.33 million $85,123
Nov 22, 2024 $0.00869
-21.52%
$8.97 million $70,552
Nov 21, 2024 $0.0111
+17.51%
$11.11 million $193,697