Young Peezy AKA Pepe Historical Data

PEEZY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.00128
+0.00%
$ -- $ 0
Nov 26, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 0.1
Nov 26, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 0
Nov 26, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 6,369
Nov 26, 3 AM $ 0.0013
-0.31%
$ 1.3 million $ 6,369
Nov 26, 2 AM $ 0.00131
-0.77%
$ 1.31 million $ 6,413
Nov 26, 1 AM $ 0.00132
+1.77%
$ 1.32 million $ 6,428
Nov 26, 12 AM $ 0.0013
-1.06%
$ 1.3 million $ 6,341
Nov 25, 11 PM $ 0.00131
+0.57%
$ 1.31 million $ 6,347
Nov 25, 10 PM $ 0.00128
-0.83%
$ 1.3 million $ 5,611
Nov 25, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 5,373
Nov 25, 8 PM $ 0.00127
+1.48%
$ 1.27 million $ 5,371
Nov 25, 6 PM $ 0.00128
-0.32%
$ 1.28 million $ 5,022
Nov 25, 5 PM $ 0.00128
-0.52%
$ 1.28 million $ 4,589
Nov 25, 4 PM $ 0.00127
+0.14%
$ 1.27 million $ 2,962
Nov 25, 3 PM $ 0.00127
+3.31%
$ 1.26 million $ 999
Nov 25, 3 AM $ 0.00128
-1.66%
$ 1.28 million $ 240
Nov 24, 9 PM $ 0.0013
-0.02%
$ 1.3 million $ 202
Nov 24, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 193
Nov 24, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 189
Nov 24, 6 PM $ 0.0013
+0.41%
$ 1.3 million $ 184
Nov 24, 5 PM $ 0.00129
+1.46%
$ 1.29 million $ 157
Nov 24, 1 PM $ 0.00124
+0.75%
$ 1.24 million $ 126
Nov 24, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 121
Nov 24, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 121
Nov 24, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 2,888
Nov 24, 3 AM $ 0.00126
-0.87%
$ 1.26 million $ 2,888
Nov 23, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,828
Nov 23, 10 PM $ 0.00125
+1.75%
$ 1.25 million $ 2,852
Nov 23, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,850
Nov 23, 4 PM $ 0.00124
+0.38%
$ 1.24 million $ 2,820
Nov 23, 3 PM $ 0.00124
+0.11%
$ 1.24 million $ 2,831
Nov 23, 2 PM $ 0.00125
+1.29%
$ 1.25 million $ 2,828
Nov 23, 1 PM $ 0.00126
+0.00%
$ 1.26 million $ 92
Nov 23, 12 PM $ 0.00126
+0.00%
$ 1.26 million $ 92
Nov 23, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 92
Nov 23, 10 AM $ 0.00122
-1.43%
$ 1.22 million $ 92
Nov 23, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 92
Nov 23, 8 AM $ 0.00124
+0.09%
$ 1.24 million $ 91
Nov 23, 4 AM $ 0.00125
+0.96%
$ 1.25 million $ 2,777
Nov 23, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,775
Nov 23, 1 AM $ 0.00122
+0.02%
$ 1.22 million $ 2,775
Nov 23, 12 AM $ 0.00122
+0.86%
$ 1.22 million $ 2,767
Nov 22, 11 PM $ 0.00123
+1.32%
$ 1.23 million $ 77
Nov 22, 10 PM $ 0.00121
+0.07%
$ 1.21 million $ 77
Nov 22, 9 PM $ 0.00121
-0.52%
$ 1.21 million $ 77
Nov 22, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 77
Nov 22, 7 PM $ 0.00122
-0.47%
$ 1.22 million $ 76
Nov 22, 6 PM $ 0.00122
-0.18%
$ 1.22 million $ 2,711
Nov 22, 5 PM $ 0.00122
-0.11%
$ 1.22 million $ 2,711