Young Peezy AKA Pepe Historical Data

PEEZY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.00123
+0.23%
$ 1.23 million $ 2,711
Nov 22, 10 AM $ 0.0012
+0.28%
$ 1.2 million $ 2,696
Nov 22, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,665
Nov 22, 4 AM $ 0.00122
-2.28%
$ 1.22 million $ 2,632
Nov 22, 3 AM $ 0.00125
+0.65%
$ 1.25 million $ 2,626
Nov 21, 9 PM $ 0.00125
+1.60%
$ 1.25 million $ 4,211
Nov 21, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 4,117
Nov 21, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 4,118
Nov 21, 1 PM $ 0.00123
+0.81%
$ 1.23 million $ 4,092
Nov 21, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,669
Nov 21, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,672
Nov 21, 8 AM $ 0.00126
+1.29%
$ 1.26 million $ 3,551
Nov 21, 7 AM $ 0.00133
-0.06%
$ 1.33 million $ 3,123
Nov 21, 4 AM $ 0.0014
+0.31%
$ 1.4 million $ 3,164
Nov 21, 3 AM $ 0.00139
+0.27%
$ 1.39 million $ 3,138
Nov 21, 2 AM $ 0.00142
+0.11%
$ 1.42 million $ 3,082
Nov 21, 12 AM $ 0.00143
+0.12%
$ 1.43 million $ 3,097
Nov 20, 11 PM $ 0.00144
-1.11%
$ 1.43 million $ 2,329
Nov 20, 9 PM $ 0.00149
-0.17%
$ 1.49 million $ 2,147
Nov 20, 8 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,114
Nov 20, 7 PM $ 0.00147
+0.35%
$ 1.47 million $ 2,111
Nov 20, 4 PM $ 0.0015
+1.06%
$ 1.5 million $ 2,091
Nov 20, 1 AM $ 0.00157
+0.21%
$ 1.57 million $ 4,072
Nov 19, 7 PM $ 0.00149
+0.00%
$ 1.49 million $ 3,770
Nov 19, 6 PM $ 0.00147
-2.77%
$ 1.47 million $ 3,610
Nov 19, 5 PM $ 0.00149
-1.90%
$ 1.49 million $ 3,583
Nov 19, 4 PM $ 0.00153
-0.43%
$ 1.53 million $ 2,100
Nov 19, 3 PM $ 0.0015
-1.37%
$ 1.5 million $ 1,142
Nov 19, 4 AM $ 0.00155
-1.40%
$ 1.55 million $ 25,452
Nov 19, 3 AM $ 0.00157
-1.83%
$ 1.57 million $ 24,190
Nov 19, 2 AM $ 0.00159
+1.68%
$ 1.59 million $ 22,565
Nov 18, 11 PM $ 0.00158
+0.00%
$ 1.58 million $ 21,285
Nov 18, 10 PM $ 0.00158
+0.25%
$ 1.58 million $ 21,266
Nov 18, 9 PM $ 0.00156
-3.05%
$ 1.56 million $ 19,228
Nov 18, 8 PM $ 0.00159
-1.02%
$ 1.59 million $ 17,117
Nov 18, 7 PM $ 0.00159
-2.61%
$ 1.57 million $ 15,721
Nov 18, 5 PM $ 0.00162
-0.11%
$ 1.62 million $ 13,125
Nov 18, 4 PM $ 0.0016
+0.58%
$ 1.6 million $ 12,289
Nov 18, 10 AM $ 0.00159
+0.00%
$ 1.59 million $ 9,654
Nov 18, 5 AM $ 0.00155
+0.00%
$ 1.55 million $ 4,220
Nov 18, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 9,492
Nov 17, 9 PM $ 0.00155
+0.00%
$ 1.55 million $ 9,425
Nov 17, 8 PM $ 0.00155
+0.03%
$ 1.55 million $ 9,372
Nov 17, 6 PM $ 0.00159
+0.40%
$ 1.59 million $ 9,513
Nov 17, 4 PM $ 0.00161
+0.00%
$ 1.61 million $ 9,604
Nov 17, 3 PM $ 0.00161
-1.65%
$ 1.61 million $ 9,695
Nov 17, 2 PM $ 0.00162
-0.83%
$ 1.62 million $ 9,370
Nov 17, 1 PM $ 0.00163
-3.27%
$ 1.63 million $ 8,088
Nov 17, 12 PM $ 0.00168
-1.27%
$ 1.68 million $ 7,178
Nov 17, 11 AM $ 0.00169
-1.24%
$ 1.69 million $ 5,220