Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Young Peezy AKA Pepe Historical Data

PEEZY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 PM $0.000445
+0.00%
$445,035 $44
Apr 17, 6 PM $0.000444
-0.45%
$444,221 $48
Apr 17, 4 PM $0.000449
+0.14%
$448,719 $50
Apr 17, 3 PM $0.000448
+0.61%
$448,165 $48
Apr 17, 2 PM $0.000446
+0.92%
$445,551 $39
Apr 17, 1 PM $0.000441
+2.16%
$441,010 $15
Apr 17, 12 PM $0.000432
+0.31%
$431,505 $12
Apr 17, 11 AM $0.00043
-0.22%
$429,924 $12
Apr 17, 10 AM $0.000431
+0.14%
$430,930 $12
Apr 17, 6 AM $0.000426
+0.05%
$425,791 $12
Apr 17, 5 AM $0.000426
+0.00%
$426,418 $12
Apr 17, 2 AM $0.000426
-0.05%
$425,918 $13
Apr 17, 12 AM $0.000429
-0.01%
$429,299 $13
Apr 16, 11 PM $0.000429
+0.02%
$429,301 $13
Apr 16, 10 PM $0.000429
+0.15%
$428,960 $10
Apr 16, 8 PM $0.00043
+0.00%
$430,373 $7
Apr 16, 7 PM $0.000425
+0.39%
$425,313 $16
Apr 16, 6 PM $0.000424
-0.05%
$423,851 $16
Apr 16, 5 PM $0.000424
+1.05%
$424,203 $16
Apr 16, 3 PM $0.000417
+0.00%
$416,924 $38
Apr 16, 2 PM $0.000417
-0.31%
$416,980 $55
Apr 16, 1 PM $0.00042
-1.15%
$419,528 $55
Apr 16, 12 PM $0.000425
+0.29%
$424,524 $55
Apr 16, 11 AM $0.000423
+0.04%
$423,200 $55
Apr 16, 10 AM $0.000423
-0.42%
$423,429 $55
Apr 16, 9 AM $0.000425
+0.03%
$425,324 $56
Apr 16, 8 AM $0.000425
-0.29%
$424,784 $56
Apr 16, 7 AM $0.000427
-0.04%
$427,026 $56
Apr 16, 6 AM $0.000427
-0.11%
$427,056 $56
Apr 16, 5 AM $0.000428
+0.06%
$427,678 $56
Apr 16, 4 AM $0.000428
-0.09%
$427,911 $55
Apr 16, 3 AM $0.000428
+0.00%
$427,995 $27
Apr 16, 2 AM $0.000428
+0.00%
$427,693 $27
Apr 15, 11 PM $0.00043
+0.00%
$430,428 $49
Apr 15, 6 PM $0.000426
+0.00%
$425,599 $39
Apr 15, 4 PM $0.000425
+0.00%
$424,542 $19
Apr 15, 3 PM $0.000426
+0.00%
$425,661 $18
Apr 15, 1 PM $0.000415
+0.00%
$415,268 $0
Apr 14, 3 PM $0.000419
+0.00%
$419,137 $40
Apr 14, 2 PM $0.000424
-0.52%
$423,973 $40
Apr 14, 1 AM $0.000421
+0.00%
$420,896 $35
Apr 13, 10 PM $0.000408
+1.03%
$408,488 $73
Apr 13, 9 PM $0.000405
+0.93%
$405,110 $55
Apr 13, 5 AM $0.000389
+0.00%
$388,766 $47
Apr 13, 3 AM $0.00039
+0.00%
$389,913 $50
Apr 13, 12 AM $0.000386
+0.00%
$386,251 $43
Apr 12, 11 PM $0.000388
-0.32%
$387,725 $37
Apr 11, 6 PM $0.000392
+0.00%
$391,586 $52
Apr 11, 4 PM $0.000391
+0.70%
$391,474 $41
Apr 11, 3 PM $0.000384
+0.00%
$383,993 $6