Young Peezy AKA Pepe Historical Data

PEEZY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.00168
+0.00%
$ 1.68 million $ 9,305
Nov 16, 10 PM $ 0.00162
-1.49%
$ 1.62 million $ 9,092
Nov 16, 9 PM $ 0.00164
-1.25%
$ 1.64 million $ 8,632
Nov 16, 8 PM $ 0.00167
+0.37%
$ 1.67 million $ 7,497
Nov 16, 7 PM $ 0.00166
+1.34%
$ 1.66 million $ 7,300
Nov 16, 5 PM $ 0.00162
-4.67%
$ 1.62 million $ 5,188
Nov 16, 4 PM $ 0.00172
+0.00%
$ 1.72 million $ 3,755
Nov 16, 3 PM $ 0.00169
-1.56%
$ 1.69 million $ 3,610
Nov 16, 2 PM $ 0.00169
-0.75%
$ 1.69 million $ 3,023
Nov 16, 12 PM $ 0.00171
+0.00%
$ 1.71 million $ 1,687
Nov 16, 11 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,681
Nov 16, 1 AM $ 0.00169
-0.18%
$ 1.69 million $ 1,616
Nov 16, 12 AM $ 0.0017
+0.32%
$ 1.7 million $ 1,580
Nov 15, 10 PM $ 0.00169
+0.00%
$ 1.69 million $ 1,561
Nov 15, 7 PM $ 0.0017
-0.78%
$ 1.7 million $ 1,531
Nov 15, 5 PM $ 0.00172
-0.56%
$ 1.72 million $ 1,246
Nov 15, 6 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,185
Nov 14, 10 PM $ 0.0017
-2.99%
$ 1.7 million $ 1,100
Nov 14, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 928
Nov 14, 3 PM $ 0.0017
+0.34%
$ 1.7 million $ 788
Nov 14, 3 AM $ 0.00187
+0.00%
$ 1.87 million $ 800
Nov 13, 9 PM $ 0.00185
+0.00%
$ 1.85 million $ 1,171
Nov 13, 6 PM $ 0.00189
-0.56%
$ 1.89 million $ 1,159
Nov 13, 5 PM $ 0.00179
-7.00%
$ 1.79 million $ 976
Nov 13, 4 PM $ 0.00193
-0.33%
$ 1.94 million $ 156
Nov 13, 3 PM $ 0.00195
+0.04%
$ 1.95 million $ 89
Nov 12, 1 PM $ 0.0021
+0.00%
$ 2.1 million $ 33
Nov 12, 11 AM $ 0.0021
+0.02%
$ 2.1 million $ 24
Nov 11, 10 PM $ 0.00196
+0.00%
$ 1.96 million $ 32
Nov 11, 9 PM $ 0.00197
-0.15%
$ 1.97 million $ 26
Nov 10, 8 PM $ 0.00203
-0.35%
$ 2.03 million $ 48
Nov 10, 7 PM $ 0.00203
+0.97%
$ 2.03 million $ 20
Nov 10, 5 PM $ 0.002
+0.00%
$ 2 million $ 9
Nov 10, 6 AM $ 0.00206
-0.06%
$ 2.06 million $ 242
Nov 10, 4 AM $ 0.00209
-0.07%
$ 2.09 million $ 222
Nov 9, 1 PM $ 0.002
+0.00%
$ 2 million $ 137
Nov 9, 6 AM $ 0.00196
+0.00%
$ 1.96 million $ 132
Nov 8, 11 PM $ 0.00195
+0.04%
$ 1.95 million $ 114
Nov 8, 12 AM $ 0.00201
+0.00%
$ 2.01 million $ 1,593
Nov 7, 9 PM $ 0.00201
+0.00%
$ 2.01 million $ 1,563
Nov 7, 8 PM $ 0.00201
-0.04%
$ 2.01 million $ 1,559
Nov 7, 7 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,456
Nov 7, 6 PM $ 0.00198
+0.00%
$ 1.98 million $ 1,451
Nov 7, 12 PM $ 0.00186
-1.16%
$ 1.86 million $ 1,404
Nov 7, 11 AM $ 0.00189
-0.77%
$ 1.89 million $ 1,361
Nov 7, 4 AM $ 0.00195
+0.00%
$ 1.95 million $ 1,361
Nov 6, 10 PM $ 0.00193
+0.05%
$ 1.93 million $ 1,283
Nov 6, 9 PM $ 0.00193
+0.00%
$ 1.93 million $ 1,271
Nov 6, 5 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,229
Nov 6, 4 PM $ 0.0019
+0.02%
$ 1.9 million $ 1,220