Young Peezy AKA Pepe Historical Data

PEEZY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.00191
+0.88%
$ 1.91 million $ 1,199
Nov 6, 5 AM $ 0.00197
-0.09%
$ 1.97 million $ 1,849
Nov 5, 11 PM $ 0.00203
+2.10%
$ 2.03 million $ 1,630
Nov 5, 7 AM $ 0.00193
+1.46%
$ 1.93 million $ 1,449
Nov 5, 2 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,386
Nov 4, 11 PM $ 0.00188
-0.40%
$ 1.88 million $ 1,357
Nov 4, 8 PM $ 0.00184
+1.99%
$ 1.84 million $ 1,204
Nov 4, 7 PM $ 0.0018
-0.06%
$ 1.8 million $ 1,115
Nov 4, 4 PM $ 0.00195
+0.00%
$ 1.95 million $ 1,130
Nov 4, 3 PM $ 0.00198
+0.00%
$ 1.98 million $ 1,103
Nov 4, 1 PM $ 0.00197
-4.14%
$ 1.97 million $ 913
Nov 4, 8 AM $ 0.00205
-0.03%
$ 2.05 million $ 674
Nov 3, 8 PM $ 0.00214
+9.14%
$ 2.14 million $ 1,242
Nov 3, 5 PM $ 0.00206
+0.00%
$ 2.06 million $ 1,074
Nov 3, 4 PM $ 0.00207
+0.06%
$ 2.07 million $ 985
Nov 3, 3 PM $ 0.00212
+0.00%
$ 2.12 million $ 925
Nov 3, 2 PM $ 0.00209
-6.66%
$ 2.09 million $ 340
Nov 2, 7 PM $ 0.0023
+0.00%
$ 2.3 million $ 3,344
Nov 1, 9 AM $ 0.00226
-0.04%
$ 2.26 million $ 3,262
Nov 1, 12 AM $ 0.00226
+0.30%
$ 2.26 million $ 3,185
Oct 30, 9 PM $ 0.00213
-1.41%
$ 2.13 million $ 2,849
Oct 30, 8 PM $ 0.00218
-10.41%
$ 2.18 million $ 2,858
Oct 30, 3 PM $ 0.00219
-0.04%
$ 2.19 million $ 2,852
Oct 29, 8 PM $ 0.00225
+0.00%
$ 2.25 million $ 2,937
Oct 29, 8 PM $ 0.00225
+0.00%
$ 2.25 million $ 2,937
Oct 29, 8 PM $ 0.00225
+0.00%
$ 2.25 million $ 2,937
Oct 29, 8 PM $ 0.00225
+0.00%
$ 2.25 million $ 2,937
Oct 29, 1 AM $ 0.00228
+0.00%
$ 2.28 million $ 2,962
Oct 29, 12 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,946
Oct 28, 11 AM $ 0.00238
+0.00%
$ 2.38 million $ 3,003
Oct 27, 4 PM $ 0.00238
+0.00%
$ 2.38 million $ 3,034
Oct 27, 1 AM $ 0.00236
+0.09%
$ 2.36 million $ 2,977
Oct 26, 6 PM $ 0.0024
+0.00%
$ -- $ 2,798
Oct 26, 5 PM $ 0.00241
+0.00%
$ 2.41 million $ 2,778
Oct 26, 4 PM $ 0.00246
+1.71%
$ 2.46 million $ 2,732
Oct 25, 4 AM $ 0.00237
+0.00%
$ 2.37 million $ 2,558
Oct 23, 10 PM $ 0.00243
+0.00%
$ 2.43 million $ 2,370
Oct 23, 6 PM $ 0.00248
+0.00%
$ 2.48 million $ 2,411
Oct 23, 12 PM $ 0.00245
+0.00%
$ 2.45 million $ 2,359
Oct 23, 4 AM $ 0.00243
+0.03%
$ 2.43 million $ 2,099
Oct 23, 12 AM $ 0.00256
+0.12%
$ 2.56 million $ 2,087
Oct 22, 10 PM $ 0.00255
+0.00%
$ 2.55 million $ 2,022
Oct 21, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 2,045
Oct 19, 5 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,063
Oct 19, 3 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,047
Oct 18, 3 AM $ 0.00265
+0.20%
$ 2.65 million $ 1,980
Oct 17, 6 PM $ 0.00262
-0.86%
$ 2.62 million $ 1,744
Oct 16, 11 PM $ 0.0027
+0.00%
$ 2.7 million $ 1,692
Oct 16, 10 PM $ 0.00271
+0.00%
$ 2.71 million $ 1,692
Oct 16, 7 PM $ 0.00276
+0.00%
$ 2.76 million $ 1,688