Young Peezy AKA Pepe Historical Data

PEEZY Page 14
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.00301
+0.00%
$ 3.01 million $ 1,257
Oct 12, 11 PM $ 0.003
-0.34%
$ 3 million $ 1,248
Oct 12, 10 PM $ 0.00298
+0.37%
$ 2.98 million $ 1,222
Oct 11, 6 PM $ 0.00261
+0.00%
$ 2.61 million $ 534
Oct 11, 2 PM $ 0.00263
+0.00%
$ 2.63 million $ 517
Oct 10, 2 PM $ 0.00287
+0.00%
$ 2.87 million $ 2,415
Oct 10, 3 AM $ 0.00287
+0.00%
$ 2.87 million $ 2,330
Oct 10, 2 AM $ 0.00289
-2.77%
$ 2.89 million $ 2,312
Oct 10, 1 AM $ 0.00296
-3.39%
$ 2.96 million $ 2,008
Oct 9, 7 PM $ 0.00302
+0.00%
$ 3.02 million $ 1,980
Oct 9, 6 PM $ 0.00303
-0.21%
$ 3.03 million $ 1,955
Oct 9, 5 AM $ 0.00329
+0.00%
$ 3.29 million $ 1,325
Oct 9, 4 AM $ 0.00331
+0.00%
$ 3.31 million $ 1,175
Oct 8, 10 PM $ 0.00319
+0.14%
$ 3.19 million $ 1,186
Oct 8, 9 PM $ 0.00319
+0.78%
$ 3.19 million $ 1,182
Oct 8, 5 PM $ 0.00318
+0.00%
$ 3.18 million $ 1,166
Oct 8, 11 AM $ 0.00311
-0.22%
$ 3.11 million $ 1,074
Oct 8, 4 AM $ 0.00308
-8.59%
$ 3.08 million $ 190
Oct 7, 12 PM $ 0.00354
+0.00%
$ 3.54 million $ 179
Download