Young Peezy AKA Pepe Historical Data

PEEZY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.000279
+0.00%
$ 279,196 $ 0
Jul 24, 3 AM $ 0.000285
+0.00%
$ 284,670 $ 1
Jul 23, 2 PM $ 0.000288
+0.00%
$ 288,003 $ 1
Jul 22, 1 AM $ 0.000293
+0.00%
$ 293,030 $ 7
Jul 21, 11 PM $ 0.000291
+0.00%
$ 291,325 $ 0
Jul 21, 8 PM $ 0.000292
+0.00%
$ 291,769 $ 0
Jul 21, 3 AM $ 0.000292
+0.08%
$ 292,368 $ 0
Jul 20, 9 PM $ 0.000289
+0.00%
$ 289,414 $ 0
Jul 20, 6 PM $ 0.000289
+0.00%
$ 289,361 $ 3
Jul 20, 1 PM $ 0.000286
+0.00%
$ 286,267 $ 3
Jul 19, 5 PM $ 0.000282
+0.00%
$ 282,045 $ 1
Jul 19, 3 AM $ 0.000283
+0.00%
$ 283,008 $ 5
Jul 18, 4 AM $ 0.00028
-0.01%
$ 280,214 $ 296
Jul 17, 10 PM $ 0.000278
-0.20%
$ 278,176 $ 179
Jul 17, 7 PM $ 0.000278
+0.00%
$ 277,680 $ 185
Jul 17, 6 PM $ 0.000277
+0.00%
$ 276,738 $ 189
Jul 17, 5 PM $ 0.000277
+0.04%
$ 276,748 $ 182
Jul 17, 4 PM $ 0.000275
-8.93%
$ 274,806 $ 149
Jul 17, 3 PM $ 0.000301
+0.00%
$ 301,055 $ 45
Jul 17, 10 AM $ 0.000304
-0.03%
$ 303,548 $ 33
Jul 17, 9 AM $ 0.000298
+0.00%
$ 298,131 $ 16
Jul 16, 9 PM $ 0.000303
+0.00%
$ 303,168 $ 151
Jul 16, 7 PM $ 0.000305
+0.00%
$ -- $ 342
Jul 16, 3 PM $ 0.000304
-0.70%
$ 304,099 $ 352
Jul 16, 1 PM $ 0.000303
+0.00%
$ 303,421 $ 349
Jul 16, 4 AM $ 0.000314
+0.00%
$ 313,807 $ 353
Jul 16, 3 AM $ 0.000315
-0.36%
$ 315,254 $ 346
Jul 15, 11 PM $ 0.000316
+0.00%
$ 316,187 $ 340
Jul 15, 9 PM $ 0.00032
-0.27%
$ 320,207 $ 272
Jul 15, 8 PM $ 0.000289
+0.00%
$ 288,842 $ 40
Jul 15, 3 PM $ 0.000288
+1.77%
$ 288,080 $ 20
Jul 15, 4 AM $ 0.000278
+0.00%
$ 278,497 $ 3
Jul 13, 9 PM $ 0.000261
+0.00%
$ 261,137 $ 7
Jul 13, 11 AM $ 0.000264
+0.00%
$ 264,045 $ 4
Jul 13, 9 AM $ 0.000267
+0.00%
$ 266,739 $ 4
Jul 13, 4 AM $ 0.000265
+0.00%
$ 265,310 $ 0
Jul 10, 8 PM $ 0.000265
+0.00%
$ 265,307 $ 1
Jul 10, 12 PM $ 0.00027
+0.00%
$ 269,762 $ 0
Jul 9, 6 PM $ 0.000262
+0.00%
$ 262,395 $ 16
Jul 9, 6 AM $ 0.000261
+0.00%
$ 261,319 $ 30
Jul 9, 4 AM $ 0.000262
+0.00%
$ 262,210 $ 22
Jul 9, 2 AM $ 0.000262
+0.14%
$ 262,210 $ 22
Jul 9, 1 AM $ 0.000264
-1.39%
$ 264,412 $ 16
Jul 9, 12 AM $ 0.000265
+0.00%
$ 265,385 $ 2
Jul 8, 6 AM $ 0.000274
+0.00%
$ 273,995 $ 0
Jul 7, 7 PM $ 0.000274
+0.00%
$ 273,995 $ 4
Jul 7, 12 PM $ 0.000275
+0.00%
$ 274,651 $ 9
Jul 7, 12 AM $ 0.000277
+0.00%
$ 277,346 $ 13
Jul 6, 6 PM $ 0.000275
+0.00%
$ 274,654 $ 25
Jul 6, 4 PM $ 0.000276
+0.00%
$ 275,877 $ 23