Young Peezy AKA Pepe Historical Data

PEEZY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000641
-1.15%
$ 641,299 $ 94
Jan 17, 2026 $ 0.000656
+0.34%
$ -- $ 353
Jan 16, 2026 $ 0.00067
-1.78%
$ 669,505 $ 282
Jan 14, 2026 $ 0.000743
+2.83%
$ 742,680 $ 199
Jan 13, 2026 $ 0.00069
+1.46%
$ 690,097 $ 35
Jan 12, 2026 $ 0.000681
-28.69%
$ 680,889 $ 7,728
Jan 11, 2026 $ 0.000955
-1.16%
$ 954,566 $ 723
Jan 10, 2026 $ 0.000997
+0.87%
$ 997,362 $ 478
Jan 9, 2026 $ 0.000985
-0.20%
$ 985,236 $ 387
Jan 8, 2026 $ 0.000995
-0.68%
$ 995,421 $ 256
Jan 7, 2026 $ 0.001
-4.38%
$ 1 million $ 207
Jan 6, 2026 $ 0.00106
+0.00%
$ -- $ 47
Jan 5, 2026 $ 0.00103
+0.70%
$ -- $ 65
Jan 4, 2026 $ 0.00102
+0.00%
$ -- $ 9
Jan 3, 2026 $ 0.00102
-0.25%
$ -- $ 249
Jan 2, 2026 $ 0.00103
+0.63%
$ -- $ 103
Jan 1, 2026 $ 0.000987
-0.55%
$ 987,392 $ 4,328
Dec 31, 2025 $ 0.00099
+0.45%
$ 990,156 $ 4,140
Dec 30, 2025 $ 0.001
-6.93%
$ 985,587 $ 3,965
Dec 29, 2025 $ 0.00108
-11.79%
$ 1.08 million $ 1,698
Dec 28, 2025 $ 0.0012
+2.01%
$ 1.2 million $ 1,599
Dec 27, 2025 $ 0.0012
-0.63%
$ -- $ 1,054
Dec 26, 2025 $ 0.00122
+0.19%
$ 1.22 million $ 1,017
Dec 25, 2025 $ 0.00122
-1.49%
$ 1.21 million $ 875
Dec 24, 2025 $ 0.00127
+0.24%
$ 1.24 million $ 647
Dec 23, 2025 $ 0.00127
-1.24%
$ 1.27 million $ 580
Dec 22, 2025 $ 0.00129
-3.17%
$ 1.29 million $ 466
Dec 21, 2025 $ 0.00133
-1.70%
$ 1.33 million $ 310
Dec 20, 2025 $ 0.00135
-1.46%
$ 1.35 million $ 161
Dec 19, 2025 $ 0.00137
+1.90%
$ 1.37 million $ 101
Dec 18, 2025 $ 0.0013
-0.06%
$ 1.3 million $ 2,280
Dec 17, 2025 $ 0.0013
-6.49%
$ 1.3 million $ 2,240
Dec 16, 2025 $ 0.00137
+2.95%
$ 1.39 million $ 2,052
Dec 15, 2025 $ 0.00134
-2.23%
$ 1.34 million $ 2,000
Dec 14, 2025 $ 0.00139
-0.76%
$ 1.38 million $ 1,177
Dec 13, 2025 $ 0.00143
+1.07%
$ 1.4 million $ 1,679
Dec 12, 2025 $ 0.00142
-4.60%
$ -- $ 1,621
Dec 11, 2025 $ 0.00146
-2.58%
$ -- $ 1,631
Dec 10, 2025 $ 0.00155
+1.61%
$ 1.55 million $ 1,646
Dec 9, 2025 $ 0.00155
+6.57%
$ 1.55 million $ 1,535
Dec 7, 2025 $ 0.00146
+1.57%
$ 1.46 million $ 1,167
Dec 6, 2025 $ 0.00144
-0.33%
$ 1.44 million $ 802
Dec 5, 2025 $ 0.00145
-3.79%
$ 1.45 million $ 509
Dec 4, 2025 $ 0.00151
+3.59%
$ 1.51 million $ 2,963
Dec 3, 2025 $ 0.00144
+1.53%
$ 1.44 million $ 2,552
Dec 2, 2025 $ 0.00139
+7.59%
$ 1.39 million $ 2,309
Dec 1, 2025 $ 0.00126
-13.27%
$ 1.26 million $ 2,896
Nov 30, 2025 $ 0.00148
+0.54%
$ 1.45 million $ 8,691
Nov 29, 2025 $ 0.00147
-0.98%
$ 1.47 million $ 1,862
Nov 28, 2025 $ 0.00146
+0.48%
$ 1.48 million $ 5,008