Young Peezy AKA Pepe Historical Data

PEEZY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00148
+0.54%
$ 1.45 million $ 8,691
Nov 29, 2025 $ 0.00147
-0.98%
$ 1.47 million $ 1,862
Nov 28, 2025 $ 0.00146
+0.48%
$ 1.48 million $ 5,008
Nov 27, 2025 $ 0.00146
+7.32%
$ 1.46 million $ 2,248
Nov 26, 2025 $ 0.00131
+0.15%
$ 1.31 million $ 217
Nov 25, 2025 $ 0.00128
-1.66%
$ 1.31 million $ 5,611
Nov 24, 2025 $ 0.0013
+2.80%
$ 1.3 million $ 202
Nov 23, 2025 $ 0.00125
+3.26%
$ 1.23 million $ 2,852
Nov 22, 2025 $ 0.00121
-1.96%
$ 1.23 million $ 77
Nov 21, 2025 $ 0.00125
-12.66%
$ 1.25 million $ 4,211
Nov 20, 2025 $ 0.00149
-4.69%
$ 1.43 million $ 2,147
Nov 19, 2025 $ 0.00149
-4.50%
$ 1.49 million $ 3,770
Nov 18, 2025 $ 0.00158
+0.86%
$ 1.58 million $ 21,266
Nov 17, 2025 $ 0.00155
-8.08%
$ 1.55 million $ 9,425
Nov 16, 2025 $ 0.00162
-3.93%
$ 1.62 million $ 9,092
Nov 15, 2025 $ 0.00169
-0.79%
$ 1.69 million $ 1,561
Nov 14, 2025 $ 0.0017
-8.92%
$ 1.7 million $ 1,100
Nov 13, 2025 $ 0.00185
-5.48%
$ 1.85 million $ 1,171
Nov 12, 2025 $ 0.0021
+0.05%
$ -- $ 33
Nov 11, 2025 $ 0.00196
-0.76%
$ 1.96 million $ 32
Nov 10, 2025 $ 0.00203
-2.99%
$ 2.03 million $ 48
Nov 9, 2025 $ 0.002
+1.88%
$ -- $ 137
Nov 8, 2025 $ 0.00195
-3.25%
$ 1.95 million $ 114
Nov 7, 2025 $ 0.00201
+3.35%
$ 2.01 million $ 1,563
Nov 6, 2025 $ 0.00193
-2.12%
$ 1.93 million $ 1,283
Nov 5, 2025 $ 0.00203
+11.41%
$ 2.03 million $ 1,630
Nov 4, 2025 $ 0.00188
-8.57%
$ 1.88 million $ 1,357
Nov 3, 2025 $ 0.00214
-4.54%
$ 2.14 million $ 1,242
Nov 2, 2025 $ 0.0023
+0.00%
$ 2.3 million $ 3,344
Nov 1, 2025 $ 0.00226
+0.25%
$ -- $ 3,262
Oct 30, 2025 $ 0.00213
-2.78%
$ 2.13 million $ 2,849
Oct 29, 2025 $ 0.00225
-0.54%
$ 2.25 million $ 2,937
Oct 28, 2025 $ 0.00238
+0.00%
$ -- $ 3,003
Oct 27, 2025 $ 0.00238
+1.13%
$ -- $ 3,034
Oct 26, 2025 $ 0.0024
-0.62%
$ 2.41 million $ 2,798
Oct 25, 2025 $ 0.00237
+0.00%
$ -- $ 2,558
Oct 23, 2025 $ 0.00243
-4.90%
$ 2.43 million $ 2,370
Oct 22, 2025 $ 0.00255
+0.00%
$ 2.55 million $ 2,022
Oct 21, 2025 $ 0.00261
+0.00%
$ -- $ 2,045
Oct 19, 2025 $ 0.00272
-0.13%
$ 2.72 million $ 2,063
Oct 18, 2025 $ 0.00265
+0.20%
$ -- $ 1,980
Oct 17, 2025 $ 0.00262
-0.86%
$ 2.62 million $ 1,744
Oct 16, 2025 $ 0.00271
+1.06%
$ 2.7 million $ 1,692
Oct 13, 2025 $ 0.00298
-1.04%
$ -- $ 1,265
Oct 12, 2025 $ 0.003
+1.11%
$ 3 million $ 1,248
Oct 11, 2025 $ 0.00261
-0.53%
$ 2.61 million $ 534
Oct 10, 2025 $ 0.00287
-6.61%
$ -- $ 2,415
Oct 9, 2025 $ 0.00302
-8.52%
$ 3.02 million $ 1,980
Oct 8, 2025 $ 0.00319
-5.14%
$ 3.19 million $ 1,186
Oct 7, 2025 $ 0.00354
+0.00%
$ -- $ 179