Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Peezy AKA Pepe Historical Data

PEEZY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.00024
+0.00%
$-- $6
Jun 13, 2026 $0.000237
-0.22%
$-- $0
Jun 11, 2026 $0.000234
+0.00%
$-- $20
Jun 9, 2026 $0.000239
-1.22%
$-- $27
Jun 8, 2026 $0.000251
+0.00%
$-- $4
Jun 7, 2026 $0.000241
+0.31%
$240,886 $11
Jun 5, 2026 $0.000236
-10.25%
$236,455 $143
Jun 1, 2026 $0.000308
+0.00%
$-- $252
May 31, 2026 $0.000286
-6.98%
$285,733 $5
May 29, 2026 $0.000302
+4.57%
$301,911 $5
May 28, 2026 $0.00029
-0.32%
$289,857 $13
May 27, 2026 $0.000296
+0.00%
$-- $188
May 26, 2026 $0.000292
-11.13%
$291,552 $182
May 24, 2026 $0.000336
-1.01%
$-- $23
May 23, 2026 $0.000331
+2.76%
$330,779 $27
May 20, 2026 $0.00033
-0.09%
$-- $41
May 18, 2026 $0.000344
+5.62%
$-- $134
May 17, 2026 $0.000335
+0.00%
$334,840 $0
May 15, 2026 $0.000341
-1.76%
$340,968 $8
May 14, 2026 $0.000354
+0.00%
$354,143 $4
May 13, 2026 $0.000339
+0.00%
$338,954 $118
May 11, 2026 $0.000375
+0.00%
$-- $21
May 7, 2026 $0.000362
-0.14%
$-- $259
May 6, 2026 $0.000366
+0.00%
$365,951 $190
May 5, 2026 $0.000382
+0.00%
$-- $15
May 3, 2026 $0.000389
+0.60%
$-- $29
Apr 30, 2026 $0.000392
+1.47%
$-- $20
Apr 29, 2026 $0.000398
-1.60%
$-- $12
Apr 28, 2026 $0.000402
-0.03%
$-- $14
Apr 27, 2026 $0.000404
-0.56%
$403,709 $8
Apr 26, 2026 $0.000411
+0.00%
$-- $29
Apr 25, 2026 $0.000414
-0.34%
$413,669 $0
Apr 24, 2026 $0.000408
-0.22%
$-- $159
Apr 23, 2026 $0.000427
-1.52%
$426,681 $31
Apr 22, 2026 $0.000447
+5.07%
$447,229 $147
Apr 21, 2026 $0.000415
+0.00%
$-- $22
Apr 20, 2026 $0.000404
-3.00%
$403,692 $139
Apr 19, 2026 $0.000421
-0.49%
$421,269 $72
Apr 18, 2026 $0.000433
-2.76%
$432,599 $3
Apr 17, 2026 $0.000445
+3.66%
$445,035 $44
Apr 16, 2026 $0.000429
+0.38%
$429,301 $13
Apr 15, 2026 $0.00043
+3.65%
$430,428 $49
Apr 14, 2026 $0.000419
-0.42%
$-- $40
Apr 13, 2026 $0.000408
+5.76%
$408,488 $73
Apr 12, 2026 $0.000388
-0.32%
$387,725 $37
Apr 11, 2026 $0.000392
+2.00%
$391,586 $52
Apr 8, 2026 $0.000378
-0.95%
$377,927 $11
Apr 6, 2026 $0.000373
+0.38%
$-- $48
Apr 5, 2026 $0.00037
+1.93%
$369,965 $188
Apr 2, 2026 $0.000326
+1.36%
$-- $139