Young Peezy AKA Pepe Historical Data

PEEZY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.000267
+0.00%
$ 266,999 $ 16
Jul 4, 10 PM $ 0.000282
+0.00%
$ 282,237 $ 8
Jul 3, 7 PM $ 0.000272
+0.00%
$ 271,604 $ 1
Jul 2, 1 PM $ 0.00026
+0.00%
$ 259,757 $ 1
Jun 30, 3 AM $ 0.000249
+0.00%
$ 248,665 $ 5
Jun 29, 11 AM $ 0.000247
-0.04%
$ 247,295 $ 9
Jun 29, 10 AM $ 0.000248
+0.00%
$ 247,513 $ 9
Jun 28, 7 PM $ 0.000246
+0.00%
$ 246,018 $ 4
Jun 28, 12 AM $ 0.000245
+0.00%
$ 245,257 $ 12
Jun 27, 6 PM $ 0.000247
+0.00%
$ 247,173 $ 4
Jun 26, 6 AM $ 0.000245
+0.00%
$ 244,893 $ 6
Jun 25, 6 AM $ 0.000256
+0.00%
$ 255,851 $ 98
Jun 24, 5 PM $ 0.000232
+0.00%
$ 232,380 $ 6
Jun 21, 12 PM $ 0.000246
+0.00%
$ 245,622 $ 22
Jun 20, 6 PM $ 0.000249
+0.21%
$ 249,479 $ 0
Jun 20, 5 PM $ 0.000249
+0.00%
$ 248,949 $ 0
Jun 19, 7 PM $ 0.000245
+0.00%
$ 245,358 $ 12
Jun 19, 6 PM $ 0.000246
+0.00%
$ 245,788 $ 4
Jun 19, 5 AM $ 0.000246
+0.00%
$ 245,949 $ 28
Jun 18, 9 PM $ 0.000248
+0.00%
$ -- $ 26
Jun 18, 8 PM $ 0.000249
+0.00%
$ 248,727 $ 12
Jun 18, 9 AM $ 0.000253
+0.00%
$ 252,942 $ 33
Jun 18, 8 AM $ 0.000252
+0.93%
$ 251,842 $ 30
Jun 18, 7 AM $ 0.000251
+0.00%
$ 250,501 $ 15
Jun 17, 3 AM $ 0.000261
+0.00%
$ 260,800 $ 7
Jun 16, 10 AM $ 0.000261
+0.00%
$ 260,892 $ 8
Jun 15, 8 AM $ 0.000247
+0.00%
$ 246,598 $ 6
Jun 14, 2 AM $ 0.00024
+0.00%
$ 240,423 $ 6
Jun 13, 4 AM $ 0.000237
+0.00%
$ 237,094 $ 0
Jun 13, 1 AM $ 0.000238
+0.00%
$ 237,608 $ 0
Jun 11, 1 PM $ 0.000234
+0.00%
$ 234,472 $ 20
Jun 9, 2 PM $ 0.000239
+0.00%
$ 239,381 $ 27
Jun 9, 8 AM $ 0.000242
+0.00%
$ -- $ 23
Jun 8, 1 PM $ 0.000251
+0.00%
$ 250,521 $ 4
Jun 7, 10 PM $ 0.000241
+0.00%
$ 240,886 $ 11
Jun 7, 2 PM $ 0.00024
+0.00%
$ 240,140 $ 20
Jun 5, 8 PM $ 0.000236
+0.00%
$ 236,455 $ 143
Jun 5, 11 AM $ 0.000263
+0.00%
$ 263,464 $ 4
Jun 1, 3 PM $ 0.000308
+0.00%
$ 307,559 $ 252
May 31, 7 PM $ 0.000286
-0.08%
$ 285,733 $ 5
May 31, 11 AM $ 0.000307
+0.00%
$ 307,168 $ 5
May 29, 7 PM $ 0.000302
+0.00%
$ 301,911 $ 5
May 29, 6 AM $ 0.000289
+0.00%
$ -- $ 13
May 28, 6 PM $ 0.00029
-0.32%
$ 289,857 $ 13
May 27, 1 PM $ 0.000296
+0.00%
$ 295,890 $ 188
May 26, 10 PM $ 0.000292
+0.00%
$ 291,552 $ 182
May 26, 9 PM $ 0.000291
-11.16%
$ 291,454 $ 173
May 24, 3 PM $ 0.000336
+0.05%
$ 336,369 $ 23
May 24, 10 AM $ 0.00034
+0.00%
$ 339,809 $ 23
May 23, 8 PM $ 0.000331
+0.00%
$ 330,779 $ 27