Young Peezy AKA Pepe Historical Data

PEEZY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00339
-5.23%
$ -- $ 10,170
Jul 1, 2025 $ 0.00359
-3.91%
$ 3.58 million $ 4,573
Jun 30, 2025 $ 0.00374
-3.75%
$ 3.74 million $ 4,043
Jun 29, 2025 $ 0.00387
+3.40%
$ 3.87 million $ 6,376
Jun 28, 2025 $ 0.00374
-1.29%
$ 3.74 million $ 1,358
Jun 27, 2025 $ 0.00379
-0.79%
$ 3.79 million $ 1,136
Jun 26, 2025 $ 0.00382
-3.31%
$ 3.82 million $ 3,993
Jun 25, 2025 $ 0.00395
-4.22%
$ 3.95 million $ 9,745
Jun 24, 2025 $ 0.00411
+19.48%
$ 4.11 million $ 24,582
Jun 23, 2025 $ 0.00343
+16.13%
$ 3.43 million $ 5,173
Jun 22, 2025 $ 0.00295
-1.28%
$ 2.95 million $ 5,470
Jun 21, 2025 $ 0.00297
-11.45%
$ 2.97 million $ 9,467
Jun 20, 2025 $ 0.00331
-12.25%
$ 3.31 million $ 11,915
Jun 19, 2025 $ 0.00407
-5.98%
$ 4.07 million $ 20,133
Jun 18, 2025 $ 0.00393
-6.12%
$ 3.93 million $ 9,050
Jun 17, 2025 $ 0.0042
+4.33%
$ 4.2 million $ 16,863
Jun 16, 2025 $ 0.00404
+2.33%
$ 4.04 million $ 5,859
Jun 15, 2025 $ 0.00395
-3.13%
$ 3.95 million $ 5,256
Jun 14, 2025 $ 0.00407
+6.85%
$ 4.07 million $ 37,220
Jun 13, 2025 $ 0.00381
+11.46%
$ 3.81 million $ 20,468
Jun 12, 2025 $ 0.00342
-6.62%
$ 3.42 million $ 10,301
Jun 11, 2025 $ 0.00358
+5.99%
$ -- $ 12,150
Jun 10, 2025 $ 0.00342
+7.06%
$ 3.42 million $ 7,554
Jun 9, 2025 $ 0.00317
+18.93%
$ 3.17 million $ 10,491
Jun 8, 2025 $ 0.00266
-0.97%
$ 2.66 million $ 298
Jun 7, 2025 $ 0.00269
+4.87%
$ 2.69 million $ 1,823
Jun 6, 2025 $ 0.00256
+0.42%
$ 2.56 million $ 4,700
Jun 5, 2025 $ 0.00257
-10.35%
$ 2.57 million $ 7,787
Jun 4, 2025 $ 0.00286
-22.98%
$ 2.86 million $ 38,318
Jun 3, 2025 $ 0.00371
-1.09%
$ 3.71 million $ 11,396
Jun 2, 2025 $ 0.00374
-0.09%
$ 3.74 million $ 4,047
Jun 1, 2025 $ 0.00375
-1.40%
$ 3.75 million $ 1,644
May 31, 2025 $ 0.0038
+4.58%
$ 3.8 million $ 16,527
May 30, 2025 $ 0.00362
-4.50%
$ 3.62 million $ 8,425
May 29, 2025 $ 0.00379
+2.38%
$ 3.79 million $ 10,199
May 28, 2025 $ 0.0037
-2.56%
$ 3.7 million $ 2,952
May 27, 2025 $ 0.00379
+13.25%
$ 3.79 million $ 9,177
May 26, 2025 $ 0.00336
+3.00%
$ 3.36 million $ 6,305
May 25, 2025 $ 0.00318
+3.70%
$ 3.18 million $ 2,499
May 24, 2025 $ 0.00306
-3.68%
$ 3.06 million $ 4,314
May 23, 2025 $ 0.00316
-7.85%
$ 3.16 million $ 11,248
May 22, 2025 $ 0.00343
+0.21%
$ 3.43 million $ 10,330
May 21, 2025 $ 0.00344
+2.10%
$ 3.44 million $ 10,592
May 20, 2025 $ 0.00337
+15.44%
$ 3.37 million $ 17,024
May 19, 2025 $ 0.00259
+0.23%
$ 2.59 million $ 6,475
May 18, 2025 $ 0.00258
+9.11%
$ 2.58 million $ 8,994
May 17, 2025 $ 0.00237
-3.02%
$ 2.37 million $ 1,419
May 16, 2025 $ 0.00246
+6.79%
$ 2.46 million $ 7,617
May 15, 2025 $ 0.0023
+8.87%
$ 2.3 million $ 14,373
May 12, 2025 $ 0.00268
+2.69%
$ -- $ 15,265