Young Peezy AKA Pepe Historical Data

PEEZY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.000375
+0.00%
$ 375,332 $ 267
Jan 31, 2 PM $ 0.000388
+0.00%
$ 387,674 $ 182
Jan 31, 12 PM $ 0.000396
+0.85%
$ 395,790 $ 113
Jan 31, 11 AM $ 0.000388
-0.64%
$ 387,717 $ 94
Jan 31, 9 AM $ 0.000368
+0.00%
$ 368,232 $ 29
Jan 30, 3 AM $ 0.000379
+0.00%
$ 379,133 $ 67
Jan 27, 7 PM $ 0.000431
+0.00%
$ 431,293 $ 328
Jan 27, 10 AM $ 0.000423
+0.00%
$ 423,119 $ 209
Jan 26, 5 AM $ 0.000453
+0.00%
$ 453,086 $ 10
Jan 23, 9 PM $ 0.000454
+0.00%
$ 454,048 $ 16
Jan 22, 9 PM $ 0.000455
+0.00%
$ 454,943 $ 403
Jan 22, 6 PM $ 0.000456
-0.01%
$ 455,549 $ 414
Jan 22, 5 PM $ 0.000455
-0.90%
$ 455,487 $ 402
Jan 22, 4 PM $ 0.000459
+0.00%
$ 459,252 $ 248
Jan 19, 7 AM $ 0.000556
-4.22%
$ 556,162 $ 378
Jan 19, 6 AM $ 0.000581
+0.00%
$ 580,569 $ 199
Jan 19, 5 AM $ 0.000594
+0.68%
$ 593,524 $ 166
Jan 19, 1 AM $ 0.000614
+0.00%
$ 614,201 $ 124
Jan 19, 12 AM $ 0.000629
-0.67%
$ 628,805 $ 117
Jan 18, 9 PM $ 0.000641
+0.00%
$ 641,299 $ 94
Jan 18, 1 PM $ 0.000649
+0.00%
$ 648,773 $ 21
Jan 17, 11 AM $ 0.000656
+0.00%
$ 655,733 $ 353
Jan 17, 10 AM $ 0.000662
+0.00%
$ 661,871 $ 264
Jan 17, 9 AM $ 0.000647
+0.00%
$ 646,502 $ 245
Jan 17, 8 AM $ 0.000653
+0.00%
$ 653,044 $ 193
Jan 17, 2 AM $ 0.000654
+0.00%
$ 653,507 $ 360
Jan 16, 10 PM $ 0.00067
+0.08%
$ 669,505 $ 282
Jan 16, 9 PM $ 0.000677
-0.01%
$ 677,172 $ 259
Jan 16, 4 PM $ 0.000682
+0.00%
$ 681,650 $ 44
Jan 14, 10 PM $ 0.000743
+0.00%
$ 742,680 $ 199
Jan 14, 8 PM $ 0.000747
-0.05%
$ 747,094 $ 188
Jan 14, 7 PM $ 0.000744
+2.13%
$ 744,156 $ 183
Jan 14, 4 AM $ 0.000721
-0.16%
$ 721,091 $ 105
Jan 13, 10 PM $ 0.00069
+0.00%
$ 690,097 $ 35
Jan 13, 9 PM $ 0.000688
+0.00%
$ 687,988 $ 35
Jan 13, 8 PM $ 0.000688
+0.27%
$ 688,293 $ 34
Jan 13, 1 PM $ 0.000655
+0.00%
$ 655,278 $ 1,642
Jan 13, 8 AM $ 0.000653
-0.89%
$ 652,677 $ 7,966
Jan 13, 7 AM $ 0.00066
+0.00%
$ 660,426 $ 7,954
Jan 13, 6 AM $ 0.000662
+0.00%
$ 661,883 $ 7,951
Jan 13, 4 AM $ 0.000655
-1.24%
$ 654,940 $ 7,898
Jan 13, 12 AM $ 0.00068
+0.04%
$ 680,478 $ 7,743
Jan 12, 11 PM $ 0.000681
+0.00%
$ 680,889 $ 7,728
Jan 12, 10 PM $ 0.000681
+1.00%
$ 680,574 $ 7,735
Jan 12, 9 PM $ 0.000649
-0.51%
$ 648,804 $ 7,571
Jan 12, 2 PM $ 0.000767
-5.92%
$ 766,555 $ 2,643
Jan 12, 11 AM $ 0.000948
+0.00%
$ 948,390 $ 743
Jan 12, 7 AM $ 0.000971
+0.00%
$ 970,750 $ 718
Jan 12, 1 AM $ 0.000955
+0.00%
$ 954,793 $ 734
Jan 11, 10 PM $ 0.000955
+0.00%
$ 954,566 $ 723