Young Peezy AKA Pepe Historical Data

PEEZY Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.000327
+0.00%
$ 327,371 $ 21
May 23, 6 PM $ 0.000329
+2.08%
$ 328,578 $ 8
May 20, 12 PM $ 0.00033
+0.00%
$ 330,345 $ 41
May 20, 11 AM $ 0.000331
+0.00%
$ 330,637 $ 41
May 18, 3 PM $ 0.000344
-1.86%
$ 343,860 $ 134
May 18, 2 PM $ 0.000328
+0.00%
$ 328,186 $ 14
May 18, 4 AM $ 0.000325
-0.09%
$ 325,277 $ 17
May 17, 8 PM $ 0.000335
+0.00%
$ 334,840 $ 0
May 15, 8 PM $ 0.000341
+0.00%
$ 340,968 $ 8
May 15, 2 PM $ 0.000343
-1.29%
$ 342,589 $ 6
May 14, 11 PM $ 0.000354
+0.00%
$ 354,143 $ 4
May 13, 6 PM $ 0.000339
+0.00%
$ 338,954 $ 118
May 11, 2 PM $ 0.000375
+0.00%
$ 374,613 $ 21
May 11, 1 PM $ 0.000374
-0.24%
$ 373,696 $ 12
May 7, 2 PM $ 0.000362
+0.00%
$ -- $ 259
May 7, 1 PM $ 0.000364
+0.00%
$ 363,947 $ 259
May 7, 11 AM $ 0.000365
+0.86%
$ 364,702 $ 191
May 7, 10 AM $ 0.000363
+0.00%
$ 362,950 $ 191
May 6, 9 PM $ 0.000366
+0.00%
$ 365,951 $ 190
May 5, 2 AM $ 0.000382
+0.00%
$ 381,786 $ 15
May 3, 4 PM $ 0.000389
+0.00%
$ 388,536 $ 29
May 3, 3 PM $ 0.000386
+0.00%
$ 386,227 $ 21
Apr 30, 5 PM $ 0.000392
-0.32%
$ 391,827 $ 20
Apr 30, 4 PM $ 0.000393
+0.00%
$ 393,258 $ 21
Apr 30, 10 AM $ 0.000393
-0.10%
$ 393,041 $ 20
Apr 30, 9 AM $ 0.000392
+0.00%
$ 392,256 $ 20
Apr 30, 3 AM $ 0.000386
+0.00%
$ 386,141 $ 6
Apr 29, 3 PM $ 0.000398
+0.00%
$ 397,636 $ 12
Apr 29, 2 PM $ 0.000398
+0.09%
$ 398,433 $ 12
Apr 29, 1 PM $ 0.000397
-0.29%
$ 397,433 $ 12
Apr 29, 10 AM $ 0.000405
+0.00%
$ 404,614 $ 12
Apr 29, 9 AM $ 0.000403
+0.10%
$ 402,695 $ 12
Apr 29, 8 AM $ 0.000402
-0.02%
$ 401,728 $ 12
Apr 29, 7 AM $ 0.000402
+0.00%
$ 402,160 $ 12
Apr 29, 12 AM $ 0.000404
+0.00%
$ 404,112 $ 15
Apr 28, 7 AM $ 0.000402
-0.03%
$ 401,944 $ 14
Apr 27, 7 PM $ 0.000404
+0.12%
$ 403,709 $ 8
Apr 27, 6 PM $ 0.000404
-0.02%
$ 403,620 $ 8
Apr 27, 5 PM $ 0.000404
+0.66%
$ 403,947 $ 8
Apr 27, 4 PM $ 0.000401
-0.05%
$ 400,993 $ 8
Apr 27, 3 PM $ 0.000402
-0.55%
$ 402,179 $ 7
Apr 27, 1 PM $ 0.000406
+0.05%
$ 406,172 $ 4
Apr 26, 2 PM $ 0.000411
+0.00%
$ 411,179 $ 29
Apr 25, 10 PM $ 0.000414
+0.00%
$ 413,669 $ 0
Apr 25, 5 PM $ 0.000413
+0.36%
$ 413,460 $ 16
Apr 25, 9 AM $ 0.000416
+0.00%
$ 415,689 $ 21
Apr 25, 6 AM $ 0.000415
+0.00%
$ 415,077 $ 21
Apr 24, 4 AM $ 0.000408
+0.00%
$ 408,244 $ 159
Apr 24, 12 AM $ 0.000409
+0.00%
$ 409,162 $ 124
Apr 23, 11 PM $ 0.000427
+0.00%
$ 426,681 $ 31