Young Peezy AKA Pepe Historical Data

PEEZY Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00261
-16.82%
$ 2.61 million $ 16,846
May 10, 2025 $ 0.00314
-1.48%
$ 3.14 million $ 44,757
May 9, 2025 $ 0.00195
+7.56%
$ 1.95 million $ 14,517
May 8, 2025 $ 0.00182
-1.81%
$ 1.82 million $ 17,888
May 7, 2025 $ 0.00185
+6.55%
$ 1.85 million $ 5,178
May 6, 2025 $ 0.00174
+3.37%
$ 1.74 million $ 3,905
May 5, 2025 $ 0.00168
+6.68%
$ 1.68 million $ 3,316
May 4, 2025 $ 0.00157
-10.72%
$ 1.57 million $ 5,168
May 3, 2025 $ 0.00176
-4.71%
$ 1.76 million $ 1,192
May 2, 2025 $ 0.00186
-1.37%
$ 1.86 million $ 1,314
May 1, 2025 $ 0.00188
+7.76%
$ 1.88 million $ 3,570
Apr 30, 2025 $ 0.00175
-0.58%
$ 1.75 million $ 1,676
Apr 29, 2025 $ 0.00202
-6.52%
$ -- $ 15,561
Apr 28, 2025 $ 0.00165
+1.84%
$ 1.65 million $ 9,532
Apr 27, 2025 $ 0.00162
+25.41%
$ 1.62 million $ 13,197
Apr 26, 2025 $ 0.00129
-3.77%
$ 1.29 million $ 7,675
Apr 25, 2025 $ 0.00134
+4.35%
$ 1.34 million $ 4,065
Apr 24, 2025 $ 0.00128
-1.49%
$ 1.28 million $ 5,550
Apr 23, 2025 $ 0.00134
+0.00%
$ -- $ 1,443
Apr 22, 2025 $ 0.00117
+0.00%
$ -- $ 2,530
Apr 15, 2025 $ 0.00144
+0.00%
$ -- $ 1,741
Apr 8, 2025 $ 0.00128
+0.31%
$ -- $ 2,814
Apr 7, 2025 $ 0.00127
-9.15%
$ 1.27 million $ 5,297
Apr 6, 2025 $ 0.00141
-10.21%
$ 1.41 million $ 2,382
Apr 5, 2025 $ 0.00157
+2.53%
$ 1.57 million $ 1,430
Apr 4, 2025 $ 0.00152
-11.84%
$ 1.52 million $ 6,877
Apr 3, 2025 $ 0.00172
+0.41%
$ 1.72 million $ 3,741
Apr 2, 2025 $ 0.0017
-10.26%
$ 1.7 million $ 2,990
Apr 1, 2025 $ 0.00191
+2.04%
$ 1.91 million $ 1,574
Mar 31, 2025 $ 0.00187
-3.12%
$ 1.87 million $ 3,692
Mar 30, 2025 $ 0.00194
-0.93%
$ 1.94 million $ 668
Mar 29, 2025 $ 0.00195
-2.16%
$ 1.95 million $ 1,175
Mar 28, 2025 $ 0.00199
-7.96%
$ 1.99 million $ 2,946
Mar 27, 2025 $ 0.00216
+0.08%
$ 2.16 million $ 3,488
Mar 26, 2025 $ 0.00216
-6.14%
$ 2.16 million $ 5,807
Mar 25, 2025 $ 0.00228
+18.50%
$ 2.28 million $ 53,407
Mar 24, 2025 $ 0.00191
+8.03%
$ 1.91 million $ 2,877
Mar 23, 2025 $ 0.00178
+5.11%
$ 1.78 million $ 1,668
Mar 22, 2025 $ 0.00169
+0.44%
$ 1.69 million $ 175
Mar 21, 2025 $ 0.00168
-3.19%
$ 1.68 million $ 2,125
Mar 20, 2025 $ 0.00172
-3.19%
$ 1.72 million $ 1,497
Mar 19, 2025 $ 0.00177
+13.91%
$ 1.77 million $ 3,125
Mar 18, 2025 $ 0.00156
-0.49%
$ 1.56 million $ 484
Mar 17, 2025 $ 0.00157
-2.38%
$ 1.57 million $ 3,037
Mar 16, 2025 $ 0.00161
-0.41%
$ 1.61 million $ 2,704
Mar 15, 2025 $ 0.00162
+1.11%
$ 1.62 million $ 516
Mar 14, 2025 $ 0.00162
+9.23%
$ 1.62 million $ 2,202
Mar 13, 2025 $ 0.00147
-10.32%
$ 1.47 million $ 4,334
Mar 12, 2025 $ 0.00165
+1.34%
$ 1.65 million $ 846
Mar 11, 2025 $ 0.00163
-1.03%
$ 1.63 million $ 2,829