Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Peezy AKA Pepe Historical Data

PEEZY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2026 $0.000997
+0.87%
$997,362 $478
Jan 9, 2026 $0.000985
-0.20%
$985,236 $387
Jan 8, 2026 $0.000995
-0.68%
$995,421 $256
Jan 7, 2026 $0.001
-4.38%
$1 million $207
Jan 6, 2026 $0.00106
+0.00%
$-- $47
Jan 5, 2026 $0.00103
+0.70%
$-- $65
Jan 4, 2026 $0.00102
+0.00%
$-- $9
Jan 3, 2026 $0.00102
-0.25%
$-- $249
Jan 2, 2026 $0.00103
+0.63%
$-- $103
Jan 1, 2026 $0.000987
-0.55%
$987,392 $4,328
Dec 31, 2025 $0.00099
+0.45%
$990,156 $4,140
Dec 30, 2025 $0.001
-6.93%
$985,587 $3,965
Dec 29, 2025 $0.00108
-11.79%
$1.08 million $1,698
Dec 28, 2025 $0.0012
+2.01%
$1.2 million $1,599
Dec 27, 2025 $0.0012
-0.63%
$-- $1,054
Dec 26, 2025 $0.00122
+0.19%
$1.22 million $1,017
Dec 25, 2025 $0.00122
-1.49%
$1.21 million $875
Dec 24, 2025 $0.00127
+0.24%
$1.24 million $647
Dec 23, 2025 $0.00127
-1.24%
$1.27 million $580
Dec 22, 2025 $0.00129
-3.17%
$1.29 million $466
Dec 21, 2025 $0.00133
-1.70%
$1.33 million $310
Dec 20, 2025 $0.00135
-1.46%
$1.35 million $161
Dec 19, 2025 $0.00137
+1.90%
$1.37 million $101
Dec 18, 2025 $0.0013
-0.06%
$1.3 million $2,280
Dec 17, 2025 $0.0013
-6.49%
$1.3 million $2,240
Dec 16, 2025 $0.00137
+2.95%
$1.39 million $2,052
Dec 15, 2025 $0.00134
-2.23%
$1.34 million $2,000
Dec 14, 2025 $0.00139
-0.76%
$1.38 million $1,177
Dec 13, 2025 $0.00143
+1.07%
$1.4 million $1,679
Dec 12, 2025 $0.00142
-4.60%
$-- $1,621
Dec 11, 2025 $0.00146
-2.58%
$-- $1,631
Dec 10, 2025 $0.00155
+1.61%
$1.55 million $1,646
Dec 9, 2025 $0.00155
+6.57%
$1.55 million $1,535
Dec 7, 2025 $0.00146
+1.57%
$1.46 million $1,167
Dec 6, 2025 $0.00144
-0.33%
$1.44 million $802
Dec 5, 2025 $0.00145
-3.79%
$1.45 million $509
Dec 4, 2025 $0.00151
+3.59%
$1.51 million $2,963
Dec 3, 2025 $0.00144
+1.53%
$1.44 million $2,552
Dec 2, 2025 $0.00139
+7.59%
$1.39 million $2,309
Dec 1, 2025 $0.00126
-13.27%
$1.26 million $2,896
Nov 30, 2025 $0.00148
+0.54%
$1.45 million $8,691
Nov 29, 2025 $0.00147
-0.98%
$1.47 million $1,862
Nov 28, 2025 $0.00146
+0.48%
$1.48 million $5,008
Nov 27, 2025 $0.00146
+7.32%
$1.46 million $2,248
Nov 26, 2025 $0.00131
+0.15%
$1.31 million $217
Nov 25, 2025 $0.00128
-1.66%
$1.31 million $5,611
Nov 24, 2025 $0.0013
+2.80%
$1.3 million $202
Nov 23, 2025 $0.00125
+3.26%
$1.23 million $2,852
Nov 22, 2025 $0.00121
-1.96%
$1.23 million $77
Nov 21, 2025 $0.00125
-12.66%
$1.25 million $4,211