Young Peezy AKA Pepe Historical Data

PEEZY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.000433
+0.00%
$ 433,270 $ 8
Apr 22, 6 PM $ 0.000447
+0.00%
$ 447,229 $ 147
Apr 22, 5 PM $ 0.000445
+0.05%
$ 444,627 $ 144
Apr 22, 4 PM $ 0.000445
+0.00%
$ 445,229 $ 144
Apr 22, 3 PM $ 0.000445
+0.00%
$ 445,221 $ 144
Apr 22, 1 PM $ 0.000443
+0.00%
$ 443,401 $ 141
Apr 22, 8 AM $ 0.000443
+0.21%
$ 442,783 $ 163
Apr 22, 5 AM $ 0.000426
+0.00%
$ 425,667 $ 24
Apr 21, 11 AM $ 0.000415
+0.00%
$ 415,323 $ 22
Apr 20, 6 PM $ 0.000404
+0.00%
$ 403,692 $ 139
Apr 20, 3 PM $ 0.000398
-1.61%
$ 397,576 $ 136
Apr 20, 2 PM $ 0.000404
+1.34%
$ 404,438 $ 180
Apr 20, 9 AM $ 0.000399
+0.00%
$ 399,084 $ 138
Apr 20, 5 AM $ 0.000417
+0.00%
$ 417,331 $ 71
Apr 20, 3 AM $ 0.000416
+0.00%
$ 416,167 $ 71
Apr 19, 8 PM $ 0.000421
+0.02%
$ 421,269 $ 72
Apr 19, 4 PM $ 0.000425
-0.74%
$ 425,382 $ 41
Apr 19, 3 PM $ 0.000429
+1.58%
$ 428,521 $ 41
Apr 19, 2 PM $ 0.000421
-0.51%
$ 421,173 $ 33
Apr 18, 9 PM $ 0.000433
+0.00%
$ 432,599 $ 3
Apr 18, 8 PM $ 0.000433
+0.00%
$ 432,629 $ 3
Apr 18, 2 AM $ 0.000445
+0.00%
$ 445,215 $ 47
Apr 18, 12 AM $ 0.000446
+0.14%
$ 445,513 $ 44
Apr 17, 11 PM $ 0.000445
+0.00%
$ 445,035 $ 44
Apr 17, 6 PM $ 0.000444
-0.45%
$ 444,221 $ 48
Apr 17, 4 PM $ 0.000449
+0.14%
$ 448,719 $ 50
Apr 17, 3 PM $ 0.000448
+0.61%
$ 448,165 $ 48
Apr 17, 2 PM $ 0.000446
+0.92%
$ 445,551 $ 39
Apr 17, 1 PM $ 0.000441
+2.16%
$ 441,010 $ 15
Apr 17, 12 PM $ 0.000432
+0.31%
$ 431,505 $ 12
Apr 17, 11 AM $ 0.00043
-0.22%
$ 429,924 $ 12
Apr 17, 10 AM $ 0.000431
+0.14%
$ 430,930 $ 12
Apr 17, 6 AM $ 0.000426
+0.05%
$ 425,791 $ 12
Apr 17, 5 AM $ 0.000426
+0.00%
$ 426,418 $ 12
Apr 17, 2 AM $ 0.000426
-0.05%
$ 425,918 $ 13
Apr 17, 12 AM $ 0.000429
-0.01%
$ 429,299 $ 13
Apr 16, 11 PM $ 0.000429
+0.02%
$ 429,301 $ 13
Apr 16, 10 PM $ 0.000429
+0.15%
$ 428,960 $ 10
Apr 16, 8 PM $ 0.00043
+0.00%
$ 430,373 $ 7
Apr 16, 7 PM $ 0.000425
+0.39%
$ 425,313 $ 16
Apr 16, 6 PM $ 0.000424
-0.05%
$ 423,851 $ 16
Apr 16, 5 PM $ 0.000424
+1.05%
$ 424,203 $ 16
Apr 16, 3 PM $ 0.000417
+0.00%
$ 416,924 $ 38
Apr 16, 2 PM $ 0.000417
-0.31%
$ 416,980 $ 55
Apr 16, 1 PM $ 0.00042
-1.15%
$ 419,528 $ 55
Apr 16, 12 PM $ 0.000425
+0.29%
$ 424,524 $ 55
Apr 16, 11 AM $ 0.000423
+0.04%
$ 423,200 $ 55
Apr 16, 10 AM $ 0.000423
-0.42%
$ 423,429 $ 55
Apr 16, 9 AM $ 0.000425
+0.03%
$ 425,324 $ 56
Apr 16, 8 AM $ 0.000425
-0.29%
$ 424,784 $ 56