Young Peezy AKA Pepe Historical Data

PEEZY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.000953
+0.00%
$ 952,513 $ 742
Jan 11, 5 PM $ 0.000955
+0.00%
$ 955,208 $ 720
Jan 11, 4 PM $ 0.000957
-0.04%
$ 956,643 $ 716
Jan 11, 3 PM $ 0.000955
+0.00%
$ 955,454 $ 680
Jan 11, 1 PM $ 0.000961
+0.00%
$ 961,402 $ 660
Jan 11, 12 PM $ 0.000964
+0.11%
$ 964,162 $ 655
Jan 11, 5 AM $ 0.000966
+0.00%
$ 965,758 $ 499
Jan 10, 9 PM $ 0.000997
+0.33%
$ 997,362 $ 478
Jan 10, 8 PM $ 0.000993
-0.52%
$ 993,121 $ 458
Jan 10, 7 PM $ 0.000994
+0.72%
$ 994,292 $ 450
Jan 10, 5 PM $ 0.00099
+0.00%
$ 990,344 $ 307
Jan 10, 4 PM $ 0.000986
+0.00%
$ 986,251 $ 302
Jan 10, 9 AM $ 0.000991
+0.19%
$ 990,626 $ 402
Jan 9, 10 PM $ 0.000985
+0.00%
$ 985,236 $ 387
Jan 9, 12 PM $ 0.00098
+0.00%
$ -- $ 356
Jan 9, 11 AM $ 0.000984
+0.00%
$ 984,045 $ 353
Jan 9, 12 AM $ 0.000985
-0.21%
$ 985,168 $ 298
Jan 8, 8 PM $ 0.000995
-0.26%
$ 995,421 $ 256
Jan 8, 11 AM $ 0.001
+0.00%
$ 1 million $ 254
Jan 7, 8 PM $ 0.001
+0.58%
$ 1 million $ 207
Jan 7, 7 PM $ 0.000996
+0.41%
$ 995,803 $ 197
Jan 7, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 196
Jan 7, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 149
Jan 7, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 100
Jan 6, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 47
Jan 5, 1 PM $ 0.00103
+0.70%
$ 1.03 million $ 65
Jan 4, 5 AM $ 0.00102
+0.00%
$ -- $ 9
Jan 4, 4 AM $ 0.00102
+0.00%
$ -- $ 11
Jan 3, 5 PM $ 0.00102
-0.15%
$ 1.02 million $ 249
Jan 3, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 245
Jan 3, 1 PM $ 0.00102
+0.42%
$ 1.02 million $ 223
Jan 3, 12 PM $ 0.00102
-0.71%
$ 1.02 million $ 196
Jan 3, 6 AM $ 0.00102
+0.27%
$ 1.02 million $ 130
Jan 2, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 103
Jan 2, 4 PM $ 0.00103
+0.16%
$ 1.03 million $ 96
Jan 2, 3 PM $ 0.00102
-0.29%
$ 1.02 million $ 87
Jan 1, 7 PM $ 0.000987
+0.39%
$ 987,392 $ 4,328
Jan 1, 8 AM $ 0.000973
-0.81%
$ 972,904 $ 4,242
Jan 1, 2 AM $ 0.000988
+0.00%
$ 988,466 $ 4,165
Jan 1, 1 AM $ 0.000988
-0.49%
$ 988,010 $ 4,168
Dec 31, 6 PM $ 0.00099
+0.33%
$ 990,156 $ 4,140
Dec 31, 12 PM $ 0.000993
+0.00%
$ 992,579 $ 1,787
Dec 31, 12 AM $ 0.000988
+0.24%
$ 988,104 $ 4,094
Dec 30, 11 PM $ 0.000986
+0.00%
$ 985,587 $ 3,984
Dec 30, 7 PM $ 0.001
+0.00%
$ 1 million $ 3,965
Dec 30, 6 PM $ 0.00101
+0.07%
$ 1.01 million $ 3,981
Dec 30, 5 PM $ 0.00101
-0.33%
$ 1.01 million $ 3,975
Dec 30, 4 PM $ 0.00101
-2.81%
$ 1.01 million $ 3,883
Dec 30, 3 PM $ 0.00103
-4.51%
$ 1.06 million $ 3,184
Dec 30, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,357