Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Young Peezy AKA Pepe Historical Data

PEEZY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2025 $0.00149
-4.69%
$1.43 million $2,147
Nov 19, 2025 $0.00149
-4.50%
$1.49 million $3,770
Nov 18, 2025 $0.00158
+0.86%
$1.58 million $21,266
Nov 17, 2025 $0.00155
-8.08%
$1.55 million $9,425
Nov 16, 2025 $0.00162
-3.93%
$1.62 million $9,092
Nov 15, 2025 $0.00169
-0.79%
$1.69 million $1,561
Nov 14, 2025 $0.0017
-8.92%
$1.7 million $1,100
Nov 13, 2025 $0.00185
-5.48%
$1.85 million $1,171
Nov 12, 2025 $0.0021
+0.05%
$-- $33
Nov 11, 2025 $0.00196
-0.76%
$1.96 million $32
Nov 10, 2025 $0.00203
-2.99%
$2.03 million $48
Nov 9, 2025 $0.002
+1.88%
$-- $137
Nov 8, 2025 $0.00195
-3.25%
$1.95 million $114
Nov 7, 2025 $0.00201
+3.35%
$2.01 million $1,563
Nov 6, 2025 $0.00193
-2.12%
$1.93 million $1,283
Nov 5, 2025 $0.00203
+11.41%
$2.03 million $1,630
Nov 4, 2025 $0.00188
-8.57%
$1.88 million $1,357
Nov 3, 2025 $0.00214
-4.54%
$2.14 million $1,242
Nov 2, 2025 $0.0023
+0.00%
$2.3 million $3,344
Nov 1, 2025 $0.00226
+0.25%
$-- $3,262
Oct 30, 2025 $0.00213
-2.78%
$2.13 million $2,849
Oct 29, 2025 $0.00225
-0.54%
$2.25 million $2,937
Oct 28, 2025 $0.00238
+0.00%
$-- $3,003
Oct 27, 2025 $0.00238
+1.13%
$-- $3,034
Oct 26, 2025 $0.0024
-0.62%
$2.41 million $2,798
Oct 25, 2025 $0.00237
+0.00%
$-- $2,558
Oct 23, 2025 $0.00243
-4.90%
$2.43 million $2,370
Oct 22, 2025 $0.00255
+0.00%
$2.55 million $2,022
Oct 21, 2025 $0.00261
+0.00%
$-- $2,045
Oct 19, 2025 $0.00272
-0.13%
$2.72 million $2,063
Oct 18, 2025 $0.00265
+0.20%
$-- $1,980
Oct 17, 2025 $0.00262
-0.86%
$2.62 million $1,744
Oct 16, 2025 $0.00271
+1.06%
$2.7 million $1,692
Oct 13, 2025 $0.00298
-1.04%
$-- $1,265
Oct 12, 2025 $0.003
+1.11%
$3 million $1,248
Oct 11, 2025 $0.00261
-0.53%
$2.61 million $534
Oct 10, 2025 $0.00287
-6.61%
$-- $2,415
Oct 9, 2025 $0.00302
-8.52%
$3.02 million $1,980
Oct 8, 2025 $0.00319
-5.14%
$3.19 million $1,186
Oct 7, 2025 $0.00354
+0.00%
$-- $179
Jul 2, 2025 $0.00339
-5.23%
$-- $10,170
Jul 1, 2025 $0.00359
-3.91%
$3.58 million $4,573
Jun 30, 2025 $0.00374
-3.75%
$3.74 million $4,043
Jun 29, 2025 $0.00387
+3.40%
$3.87 million $6,376
Jun 28, 2025 $0.00374
-1.29%
$3.74 million $1,358
Jun 27, 2025 $0.00379
-0.79%
$3.79 million $1,136
Jun 26, 2025 $0.00382
-3.31%
$3.82 million $3,993
Jun 25, 2025 $0.00395
-4.22%
$3.95 million $9,745
Jun 24, 2025 $0.00411
+19.48%
$4.11 million $24,582
Jun 23, 2025 $0.00343
+16.13%
$3.43 million $5,173