Young Peezy AKA Pepe Historical Data

PEEZY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,357
Dec 30, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,953
Dec 30, 3 AM $ 0.00107
-0.38%
$ 1.07 million $ 2,910
Dec 30, 2 AM $ 0.00108
-0.41%
$ 1.08 million $ 2,888
Dec 29, 8 PM $ 0.00108
+0.95%
$ 1.08 million $ 1,698
Dec 29, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,700
Dec 29, 6 PM $ 0.00119
-0.22%
$ 1.19 million $ 1,691
Dec 29, 5 PM $ 0.00119
-0.44%
$ 1.19 million $ 992
Dec 29, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 915
Dec 28, 11 PM $ 0.0012
-0.52%
$ 1.2 million $ 1,614
Dec 28, 10 PM $ 0.0012
+1.92%
$ 1.2 million $ 1,599
Dec 28, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,570
Dec 28, 8 PM $ 0.00121
-2.32%
$ 1.21 million $ 1,534
Dec 28, 7 PM $ 0.00124
+2.39%
$ 1.24 million $ 1,477
Dec 28, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,280
Dec 28, 9 AM $ 0.00118
+0.34%
$ 1.18 million $ 1,089
Dec 27, 2 PM $ 0.0012
-0.56%
$ 1.2 million $ 1,054
Dec 27, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 613
Dec 27, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,039
Dec 26, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,017
Dec 26, 3 AM $ 0.00124
-0.84%
$ 1.24 million $ 1,004
Dec 26, 2 AM $ 0.00124
+2.61%
$ 1.24 million $ 956
Dec 26, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 905
Dec 25, 11 PM $ 0.00121
-0.45%
$ 1.21 million $ 892
Dec 25, 10 PM $ 0.00122
-0.38%
$ 1.22 million $ 875
Dec 25, 9 PM $ 0.00123
+0.66%
$ 1.23 million $ 864
Dec 25, 6 PM $ 0.00123
-0.98%
$ 1.23 million $ 799
Dec 25, 7 AM $ 0.00124
+0.01%
$ 1.24 million $ 785
Dec 25, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 784
Dec 24, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 654
Dec 24, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 647
Dec 24, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 636
Dec 24, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 619
Dec 24, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 608
Dec 23, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 580
Dec 23, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 576
Dec 23, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 573
Dec 23, 3 PM $ 0.00126
+0.14%
$ 1.26 million $ 562
Dec 23, 5 AM $ 0.00128
-0.79%
$ 1.28 million $ 547
Dec 23, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 518
Dec 22, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 466
Dec 22, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 443
Dec 22, 7 PM $ 0.00131
-0.62%
$ 1.31 million $ 425
Dec 22, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 364
Dec 22, 3 PM $ 0.00135
-0.60%
$ 1.35 million $ 358
Dec 22, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 350
Dec 22, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 341
Dec 22, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 333
Dec 22, 12 AM $ 0.00134
+0.52%
$ 1.34 million $ 331
Dec 21, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 310