Young Peezy AKA Pepe Historical Data

PEEZY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00351
+14.09%
$ 3.51 million $ 28,511
Jan 22, 2025 $ 0.00307
+8.00%
$ 3.07 million $ 23,977
Jan 21, 2025 $ 0.00284
-0.17%
$ 2.84 million $ 14,087
Jan 20, 2025 $ 0.00285
+18.48%
$ 2.85 million $ 33,648
Jan 19, 2025 $ 0.00241
-11.16%
$ 2.41 million $ 13,297
Jan 18, 2025 $ 0.00271
-15.51%
$ 2.71 million $ 36,661
Jan 17, 2025 $ 0.0032
-15.92%
$ 3.2 million $ 63,901
Jan 16, 2025 $ 0.00381
+7.56%
$ 3.81 million $ 35,054
Jan 15, 2025 $ 0.00354
+22.31%
$ 3.54 million $ 61,609
Jan 14, 2025 $ 0.0029
+8.22%
$ 2.9 million $ 29,710
Jan 13, 2025 $ 0.00268
-10.55%
$ 2.68 million $ 37,002
Jan 12, 2025 $ 0.00299
-15.81%
$ 2.99 million $ 52,541
Jan 11, 2025 $ 0.00355
-12.25%
$ 3.55 million $ 31,351
Jan 10, 2025 $ 0.00405
+21.47%
$ 4.05 million $ 46,509
Jan 9, 2025 $ 0.00334
-17.68%
$ 3.34 million $ 112,611
Jan 8, 2025 $ 0.00405
+38.67%
$ 4.05 million $ 226,763
Jan 7, 2025 $ 0.00292
-5.96%
$ 2.92 million $ 13,805
Jan 6, 2025 $ 0.00311
+4.07%
$ 3.11 million $ 30,750
Jan 5, 2025 $ 0.00299
-9.43%
$ 2.99 million $ 31,160
Jan 4, 2025 $ 0.0033
-9.85%
$ 3.3 million $ 47,104
Jan 3, 2025 $ 0.00366
+10.01%
$ 3.66 million $ 33,927
Jan 2, 2025 $ 0.00332
+13.35%
$ 3.32 million $ 40,478
Jan 1, 2025 $ 0.00293
+0.10%
$ 2.93 million $ 11,810
Dec 31, 2024 $ 0.00293
-3.41%
$ 2.93 million $ 39,183
Dec 30, 2024 $ 0.00303
-7.46%
$ 3.03 million $ 30,057
Dec 29, 2024 $ 0.00328
-6.11%
$ 3.28 million $ 31,176
Dec 28, 2024 $ 0.00349
-6.71%
$ 3.49 million $ 35,817
Dec 27, 2024 $ 0.00374
-2.04%
$ 3.74 million $ 14,285
Dec 26, 2024 $ 0.00382
-6.88%
$ 3.82 million $ 22,985
Dec 25, 2024 $ 0.0041
+4.05%
$ 4.1 million $ 36,869
Dec 24, 2024 $ 0.00394
+11.48%
$ 3.94 million $ 47,806
Dec 23, 2024 $ 0.00354
+8.56%
$ 3.54 million $ 25,015
Dec 22, 2024 $ 0.00326
-12.40%
$ 3.26 million $ 52,663
Dec 21, 2024 $ 0.00372
-18.59%
$ 3.72 million $ 41,187
Dec 20, 2024 $ 0.00455
+3.63%
$ 4.55 million $ 43,163
Dec 19, 2024 $ 0.00443
-13.61%
$ 4.43 million $ 36,632
Dec 18, 2024 $ 0.00507
-10.25%
$ 5.07 million $ 28,884
Dec 17, 2024 $ 0.00565
-9.61%
$ 5.65 million $ 52,663
Dec 16, 2024 $ 0.00621
+6.56%
$ 6.21 million $ 71,803
Dec 15, 2024 $ 0.00582
+10.54%
$ 5.82 million $ 54,868
Dec 14, 2024 $ 0.00502
-5.55%
$ 5.02 million $ 111,474
Dec 13, 2024 $ 0.00526
+3.62%
$ 5.26 million $ 57,003
Dec 12, 2024 $ 0.005
-17.41%
$ 5 million $ 89,871
Dec 11, 2024 $ 0.00603
+25.12%
$ 6.03 million $ 81,900
Dec 10, 2024 $ 0.00483
+1.70%
$ 4.83 million $ 53,561
Dec 9, 2024 $ 0.00466
-20.24%
$ 4.66 million $ 79,146
Dec 8, 2024 $ 0.00583
-10.41%
$ 5.83 million $ 68,821
Dec 7, 2024 $ 0.0065
+10.70%
$ 6.5 million $ 89,965
Dec 6, 2024 $ 0.00597
+0.07%
$ 5.97 million $ 145,492
Dec 5, 2024 $ 0.00684
-5.12%
$ 6.84 million $ 108,117