Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Peezy AKA Pepe Historical Data

PEEZY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2025 $0.00295
-1.28%
$2.95 million $5,470
Jun 21, 2025 $0.00297
-11.45%
$2.97 million $9,467
Jun 20, 2025 $0.00331
-12.25%
$3.31 million $11,915
Jun 19, 2025 $0.00407
-5.98%
$4.07 million $20,133
Jun 18, 2025 $0.00393
-6.12%
$3.93 million $9,050
Jun 17, 2025 $0.0042
+4.33%
$4.2 million $16,863
Jun 16, 2025 $0.00404
+2.33%
$4.04 million $5,859
Jun 15, 2025 $0.00395
-3.13%
$3.95 million $5,256
Jun 14, 2025 $0.00407
+6.85%
$4.07 million $37,220
Jun 13, 2025 $0.00381
+11.46%
$3.81 million $20,468
Jun 12, 2025 $0.00342
-6.62%
$3.42 million $10,301
Jun 11, 2025 $0.00358
+5.99%
$-- $12,150
Jun 10, 2025 $0.00342
+7.06%
$3.42 million $7,554
Jun 9, 2025 $0.00317
+18.93%
$3.17 million $10,491
Jun 8, 2025 $0.00266
-0.97%
$2.66 million $298
Jun 7, 2025 $0.00269
+4.87%
$2.69 million $1,823
Jun 6, 2025 $0.00256
+0.42%
$2.56 million $4,700
Jun 5, 2025 $0.00257
-10.35%
$2.57 million $7,787
Jun 4, 2025 $0.00286
-22.98%
$2.86 million $38,318
Jun 3, 2025 $0.00371
-1.09%
$3.71 million $11,396
Jun 2, 2025 $0.00374
-0.09%
$3.74 million $4,047
Jun 1, 2025 $0.00375
-1.40%
$3.75 million $1,644
May 31, 2025 $0.0038
+4.58%
$3.8 million $16,527
May 30, 2025 $0.00362
-4.50%
$3.62 million $8,425
May 29, 2025 $0.00379
+2.38%
$3.79 million $10,199
May 28, 2025 $0.0037
-2.56%
$3.7 million $2,952
May 27, 2025 $0.00379
+13.25%
$3.79 million $9,177
May 26, 2025 $0.00336
+3.00%
$3.36 million $6,305
May 25, 2025 $0.00318
+3.70%
$3.18 million $2,499
May 24, 2025 $0.00306
-3.68%
$3.06 million $4,314
May 23, 2025 $0.00316
-7.85%
$3.16 million $11,248
May 22, 2025 $0.00343
+0.21%
$3.43 million $10,330
May 21, 2025 $0.00344
+2.10%
$3.44 million $10,592
May 20, 2025 $0.00337
+15.44%
$3.37 million $17,024
May 19, 2025 $0.00259
+0.23%
$2.59 million $6,475
May 18, 2025 $0.00258
+9.11%
$2.58 million $8,994
May 17, 2025 $0.00237
-3.02%
$2.37 million $1,419
May 16, 2025 $0.00246
+6.79%
$2.46 million $7,617
May 15, 2025 $0.0023
+8.87%
$2.3 million $14,373
May 12, 2025 $0.00268
+2.69%
$-- $15,265
May 11, 2025 $0.00261
-16.82%
$2.61 million $16,846
May 10, 2025 $0.00314
-1.48%
$3.14 million $44,757
May 9, 2025 $0.00195
+7.56%
$1.95 million $14,517
May 8, 2025 $0.00182
-1.81%
$1.82 million $17,888
May 7, 2025 $0.00185
+6.55%
$1.85 million $5,178
May 6, 2025 $0.00174
+3.37%
$1.74 million $3,905
May 5, 2025 $0.00168
+6.68%
$1.68 million $3,316
May 4, 2025 $0.00157
-10.72%
$1.57 million $5,168
May 3, 2025 $0.00176
-4.71%
$1.76 million $1,192
May 2, 2025 $0.00186
-1.37%
$1.86 million $1,314