Young Peezy AKA Pepe Historical Data

PEEZY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.00202
-6.52%
$ -- $ 15,561
Apr 28, 2025 $ 0.00165
+1.84%
$ 1.65 million $ 9,532
Apr 27, 2025 $ 0.00162
+25.41%
$ 1.62 million $ 13,197
Apr 26, 2025 $ 0.00129
-3.77%
$ 1.29 million $ 7,675
Apr 25, 2025 $ 0.00134
+4.35%
$ 1.34 million $ 4,065
Apr 24, 2025 $ 0.00128
-1.49%
$ 1.28 million $ 5,550
Apr 23, 2025 $ 0.00134
+0.00%
$ -- $ 1,443
Apr 22, 2025 $ 0.00117
+0.00%
$ -- $ 2,530
Apr 15, 2025 $ 0.00144
+0.00%
$ -- $ 1,741
Apr 8, 2025 $ 0.00128
+0.31%
$ -- $ 2,814
Apr 7, 2025 $ 0.00127
-9.15%
$ 1.27 million $ 5,297
Apr 6, 2025 $ 0.00141
-10.21%
$ 1.41 million $ 2,382
Apr 5, 2025 $ 0.00157
+2.53%
$ 1.57 million $ 1,430
Apr 4, 2025 $ 0.00152
-11.84%
$ 1.52 million $ 6,877
Apr 3, 2025 $ 0.00172
+0.41%
$ 1.72 million $ 3,741
Apr 2, 2025 $ 0.0017
-10.26%
$ 1.7 million $ 2,990
Apr 1, 2025 $ 0.00191
+2.04%
$ 1.91 million $ 1,574
Mar 31, 2025 $ 0.00187
-3.12%
$ 1.87 million $ 3,692
Mar 30, 2025 $ 0.00194
-0.93%
$ 1.94 million $ 668
Mar 29, 2025 $ 0.00195
-2.16%
$ 1.95 million $ 1,175
Mar 28, 2025 $ 0.00199
-7.96%
$ 1.99 million $ 2,946
Mar 27, 2025 $ 0.00216
+0.08%
$ 2.16 million $ 3,488
Mar 26, 2025 $ 0.00216
-6.14%
$ 2.16 million $ 5,807
Mar 25, 2025 $ 0.00228
+18.50%
$ 2.28 million $ 53,407
Mar 24, 2025 $ 0.00191
+8.03%
$ 1.91 million $ 2,877
Mar 23, 2025 $ 0.00178
+5.11%
$ 1.78 million $ 1,668
Mar 22, 2025 $ 0.00169
+0.44%
$ 1.69 million $ 175
Mar 21, 2025 $ 0.00168
-3.19%
$ 1.68 million $ 2,125
Mar 20, 2025 $ 0.00172
-3.19%
$ 1.72 million $ 1,497
Mar 19, 2025 $ 0.00177
+13.91%
$ 1.77 million $ 3,125
Mar 18, 2025 $ 0.00156
-0.49%
$ 1.56 million $ 484
Mar 17, 2025 $ 0.00157
-2.38%
$ 1.57 million $ 3,037
Mar 16, 2025 $ 0.00161
-0.41%
$ 1.61 million $ 2,704
Mar 15, 2025 $ 0.00162
+1.11%
$ 1.62 million $ 516
Mar 14, 2025 $ 0.00162
+9.23%
$ 1.62 million $ 2,202
Mar 13, 2025 $ 0.00147
-10.32%
$ 1.47 million $ 4,334
Mar 12, 2025 $ 0.00165
+1.34%
$ 1.65 million $ 846
Mar 11, 2025 $ 0.00163
-1.03%
$ 1.63 million $ 2,829
Mar 10, 2025 $ 0.00166
+0.63%
$ 1.66 million $ 3,973
Mar 9, 2025 $ 0.00164
-18.75%
$ 1.64 million $ 8,218
Mar 8, 2025 $ 0.00201
-12.93%
$ 2.01 million $ 11,411
Mar 7, 2025 $ 0.0023
-6.26%
$ 2.3 million $ 1,521
Mar 6, 2025 $ 0.00245
-3.55%
$ 2.45 million $ 2,514
Mar 5, 2025 $ 0.00254
+17.38%
$ 2.54 million $ 8,918
Mar 4, 2025 $ 0.00216
-10.32%
$ 2.16 million $ 11,018
Mar 3, 2025 $ 0.00241
-15.08%
$ 2.41 million $ 3,247
Mar 2, 2025 $ 0.00288
+23.34%
$ 2.88 million $ 11,494
Mar 1, 2025 $ 0.00231
-0.23%
$ 2.31 million $ 3,038
Feb 28, 2025 $ 0.00231
-6.51%
$ 2.31 million $ 3,160
Feb 27, 2025 $ 0.00247
-4.12%
$ 2.47 million $ 3,190