Young Peezy AKA Pepe Historical Data

PEEZY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 310
Dec 21, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 211
Dec 20, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 161
Dec 20, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 72
Dec 19, 10 PM $ 0.00137
+0.57%
$ 1.37 million $ 101
Dec 19, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,451
Dec 19, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,403
Dec 19, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,372
Dec 19, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,370
Dec 18, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,280
Dec 18, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,285
Dec 18, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,274
Dec 18, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,270
Dec 18, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,252
Dec 17, 10 PM $ 0.0013
-0.29%
$ 1.3 million $ 2,240
Dec 17, 9 PM $ 0.0013
-0.31%
$ 1.3 million $ 2,212
Dec 17, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,194
Dec 17, 6 PM $ 0.00131
-0.11%
$ 1.31 million $ 2,194
Dec 17, 12 AM $ 0.00137
-1.17%
$ 1.37 million $ 2,209
Dec 16, 11 PM $ 0.00139
+0.17%
$ 1.39 million $ 2,157
Dec 16, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,052
Dec 16, 5 AM $ 0.00134
+0.70%
$ 1.34 million $ 2,023
Dec 16, 4 AM $ 0.00133
-0.22%
$ 1.33 million $ 2,005
Dec 15, 6 PM $ 0.00134
-0.60%
$ 1.34 million $ 2,000
Dec 15, 5 PM $ 0.00135
+0.02%
$ 1.35 million $ 2,002
Dec 15, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,022
Dec 14, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 887
Dec 14, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 1,177
Dec 14, 6 AM $ 0.00137
-2.59%
$ 1.37 million $ 1,761
Dec 14, 12 AM $ 0.0014
+0.00%
$ 1.4 million $ 1,745
Dec 13, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,709
Dec 13, 4 PM $ 0.00143
+0.00%
$ 1.43 million $ 1,679
Dec 13, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,651
Dec 13, 1 AM $ 0.00142
-0.04%
$ 1.42 million $ 1,649
Dec 12, 4 PM $ 0.00142
+0.00%
$ 1.42 million $ 1,621
Dec 12, 3 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,623
Dec 12, 2 AM $ 0.00148
+0.00%
$ 1.48 million $ 1,012
Dec 11, 2 PM $ 0.00146
+0.00%
$ 1.46 million $ 1,631
Dec 11, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 1,629
Dec 11, 5 AM $ 0.00146
+0.00%
$ 1.46 million $ 1,625
Dec 11, 4 AM $ 0.00146
+0.00%
$ 1.46 million $ 1,598
Dec 11, 3 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,567
Dec 11, 1 AM $ 0.00149
-0.35%
$ 1.49 million $ 1,588
Dec 10, 6 PM $ 0.00155
+0.62%
$ 1.55 million $ 1,646
Dec 10, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,619
Dec 10, 4 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,600
Dec 10, 3 PM $ 0.00152
+0.07%
$ 1.52 million $ 1,584
Dec 10, 2 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,578
Dec 9, 5 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,535
Dec 9, 4 PM $ 0.00155
+4.28%
$ 1.55 million $ 1,510