Young Peezy AKA Pepe Historical Data

PEEZY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.000331
+0.00%
$ 330,984 $ 182
Mar 17, 3 PM $ 0.000388
+0.15%
$ 388,436 $ 416
Mar 17, 1 PM $ 0.000388
+0.00%
$ 387,558 $ 414
Mar 17, 12 PM $ 0.000388
+0.00%
$ 387,962 $ 414
Mar 17, 11 AM $ 0.000374
+0.00%
$ 373,776 $ 363
Mar 16, 1 PM $ 0.000326
+0.00%
$ 325,874 $ 32
Mar 16, 12 PM $ 0.000325
+0.71%
$ 325,441 $ 29
Mar 16, 6 AM $ 0.000321
+0.00%
$ 320,782 $ 18
Mar 16, 5 AM $ 0.000317
+0.00%
$ 317,421 $ 15
Mar 16, 4 AM $ 0.000314
+0.00%
$ 314,284 $ 4
Mar 15, 8 PM $ 0.000297
+0.00%
$ 297,131 $ 108
Mar 15, 12 AM $ 0.000306
+0.00%
$ 306,385 $ 162
Mar 14, 4 PM $ 0.000299
+1.20%
$ 299,328 $ 144
Mar 13, 1 PM $ 0.000303
+0.58%
$ 303,429 $ 114
Mar 13, 12 PM $ 0.000301
-0.04%
$ 300,696 $ 106
Mar 13, 11 AM $ 0.000301
+0.40%
$ 300,804 $ 100
Mar 12, 6 PM $ 0.000285
+0.00%
$ 285,160 $ 21
Mar 10, 10 PM $ 0.000283
+0.00%
$ 282,601 $ 90
Mar 10, 4 PM $ 0.000315
-0.06%
$ 315,125 $ 23
Mar 10, 3 PM $ 0.000315
+0.00%
$ 315,008 $ 17
Mar 10, 2 AM $ 0.000309
+0.00%
$ 308,987 $ 8
Mar 8, 12 PM $ 0.000297
+0.00%
$ 296,627 $ 9
Mar 5, 12 AM $ 0.000312
+0.00%
$ 312,125 $ 100
Mar 4, 7 PM $ 0.00032
+1.17%
$ 320,308 $ 78
Mar 4, 4 PM $ 0.000315
+0.00%
$ -- $ 56
Mar 4, 11 AM $ 0.000301
+0.00%
$ 301,062 $ 6
Mar 3, 6 PM $ 0.00029
+0.00%
$ 289,957 $ 6
Mar 3, 6 AM $ 0.000289
+0.00%
$ 288,895 $ 35
Feb 24, 6 PM $ 0.000256
+0.00%
$ 255,650 $ 26
Feb 24, 1 PM $ 0.000252
+0.00%
$ 251,765 $ 8
Feb 22, 11 PM $ 0.000273
+0.00%
$ 272,660 $ 5
Feb 14, 8 PM $ 0.000289
+0.56%
$ 289,301 $ 27
Feb 14, 7 PM $ 0.000288
+0.00%
$ 288,356 $ 23
Feb 13, 4 PM $ 0.000284
-0.09%
$ 283,865 $ 70
Feb 10, 11 PM $ 0.000295
+0.43%
$ 295,353 $ 47
Feb 10, 10 PM $ 0.000294
+0.19%
$ 294,138 $ 37
Feb 9, 6 PM $ 0.000298
+0.00%
$ 297,651 $ 66
Feb 9, 10 AM $ 0.000283
+0.00%
$ 282,730 $ 153
Feb 9, 2 AM $ 0.000295
+0.11%
$ 294,983 $ 217
Feb 8, 11 PM $ 0.000299
+0.09%
$ -- $ 144
Feb 8, 9 PM $ 0.000293
+0.00%
$ 292,709 $ 139
Feb 8, 8 PM $ 0.000295
+0.53%
$ 295,318 $ 78
Feb 8, 5 PM $ 0.000288
+0.00%
$ 288,323 $ 69
Feb 8, 9 AM $ 0.000292
+0.00%
$ 292,486 $ 111
Feb 8, 5 AM $ 0.000287
+0.00%
$ 286,834 $ 80
Feb 7, 8 PM $ 0.000298
+0.00%
$ 297,531 $ 29
Feb 7, 7 PM $ 0.000298
+0.70%
$ 297,816 $ 25
Feb 7, 6 PM $ 0.000295
+0.59%
$ 295,124 $ 16
Feb 6, 6 PM $ 0.000281
+0.00%
$ -- $ 276
Feb 6, 1 PM $ 0.000295
-0.13%
$ 294,846 $ 123