Young Peezy AKA Pepe Historical Data

PEEZY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00541
-0.25%
$ -- $ 114,533
Dec 3, 2024 $ 0.0055
-17.21%
$ 5.5 million $ 112,611
Dec 2, 2024 $ 0.00665
-14.31%
$ 6.66 million $ 113,077
Dec 1, 2024 $ 0.00776
+13.39%
$ 7.76 million $ 84,509
Nov 30, 2024 $ 0.00677
-3.83%
$ 6.85 million $ 105,846
Nov 29, 2024 $ 0.00704
-12.10%
$ 7.04 million $ 43,178
Nov 28, 2024 $ 0.00801
-6.28%
$ 8.01 million $ 46,713
Nov 27, 2024 $ 0.00855
+10.59%
$ 8.55 million $ 95,181
Nov 26, 2024 $ 0.0077
-4.31%
$ 7.7 million $ 65,946
Nov 25, 2024 $ 0.00805
-3.32%
$ 8.05 million $ 77,829
Nov 24, 2024 $ 0.00833
-0.02%
$ 8.33 million $ 72,871
Nov 23, 2024 $ 0.00833
-4.13%
$ 8.33 million $ 85,123
Nov 22, 2024 $ 0.00869
-21.52%
$ 8.97 million $ 70,552
Nov 21, 2024 $ 0.0111
+17.51%
$ 11.11 million $ 193,697
Nov 20, 2024 $ 0.00943
-13.17%
$ 9.29 million $ 86,352
Nov 19, 2024 $ 0.0109
-4.56%
$ 10.78 million $ 64,105
Nov 18, 2024 $ 0.0114
-9.48%
$ 11.38 million $ 182,805
Nov 17, 2024 $ 0.0126
-2.12%
$ 12.58 million $ 137,490
Nov 16, 2024 $ 0.0128
-5.98%
$ 12.85 million $ 482,781
Nov 15, 2024 $ 0.0137
+82.34%
$ 13.68 million $ 455,614
Nov 14, 2024 $ 0.00749
-2.47%
$ 7.49 million $ 150,853
Nov 13, 2024 $ 0.00768
+8.66%
$ 7.68 million $ 202,892
Nov 12, 2024 $ 0.00702
-4.51%
$ 7.02 million $ 101,492
Nov 11, 2024 $ 0.00753
-11.63%
$ 7.53 million $ 114,899
Nov 10, 2024 $ 0.00852
-7.01%
$ 8.52 million $ 162,459
Nov 9, 2024 $ 0.00919
+5.13%
$ 9.19 million $ 82,359
Nov 8, 2024 $ 0.00854
-10.13%
$ 8.54 million $ 109,104
Nov 7, 2024 $ 0.00983
-6.87%
$ 9.83 million $ 114,326
Nov 6, 2024 $ 0.0105
+28.17%
$ 10.55 million $ 153,664
Nov 5, 2024 $ 0.00823
+1.36%
$ -- $ 36,298
Nov 4, 2024 $ 0.00803
-0.11%
$ -- $ 57,851
Nov 3, 2024 $ 0.00804
-2.90%
$ -- $ 58,112
Nov 2, 2024 $ 0.00828
-12.21%
$ -- $ 59,294
Nov 1, 2024 $ 0.00941
+8.74%
$ -- $ 103,629
Oct 31, 2024 $ 0.0086
-14.93%
$ -- $ 103,162
Oct 30, 2024 $ 0.0101
-3.46%
$ -- $ 104,949
Oct 29, 2024 $ 0.0105
-8.73%
$ -- $ 253,240
Oct 28, 2024 $ 0.0115
-11.76%
$ -- $ 284,627
Oct 27, 2024 $ 0.0129
+34.85%
$ -- $ 325,568
Oct 26, 2024 $ 0.00959
+10.40%
$ -- $ 175,156
Oct 25, 2024 $ 0.00883
-25.57%
$ -- $ 263,693
Oct 24, 2024 $ 0.0119
+4.46%
$ -- $ 282,815
Oct 23, 2024 $ 0.0114
-7.35%
$ -- $ 257,593
Oct 22, 2024 $ 0.0121
+2.78%
$ -- $ 504,741
Oct 21, 2024 $ 0.0118
+30.41%
$ -- $ 424,422
Oct 20, 2024 $ 0.00898
+10.98%
$ -- $ 312,037
Oct 19, 2024 $ 0.0081
-27.27%
$ -- $ 331,123
Oct 18, 2024 $ 0.0111
+30.53%
$ -- $ 493,696
Oct 17, 2024 $ 0.00844
+44.75%
$ -- $ 376,160
Oct 16, 2024 $ 0.00582
+28.71%
$ -- $ 127,907