Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Young Peezy AKA Pepe Historical Data

PEEZY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2025 $0.00188
+7.76%
$1.88 million $3,570
Apr 30, 2025 $0.00175
-0.58%
$1.75 million $1,676
Apr 29, 2025 $0.00202
-6.52%
$-- $15,561
Apr 28, 2025 $0.00165
+1.84%
$1.65 million $9,532
Apr 27, 2025 $0.00162
+25.41%
$1.62 million $13,197
Apr 26, 2025 $0.00129
-3.77%
$1.29 million $7,675
Apr 25, 2025 $0.00134
+4.35%
$1.34 million $4,065
Apr 24, 2025 $0.00128
-1.49%
$1.28 million $5,550
Apr 23, 2025 $0.00134
+0.00%
$-- $1,443
Apr 22, 2025 $0.00117
+0.00%
$-- $2,530
Apr 15, 2025 $0.00144
+0.00%
$-- $1,741
Apr 8, 2025 $0.00128
+0.31%
$-- $2,814
Apr 7, 2025 $0.00127
-9.15%
$1.27 million $5,297
Apr 6, 2025 $0.00141
-10.21%
$1.41 million $2,382
Apr 5, 2025 $0.00157
+2.53%
$1.57 million $1,430
Apr 4, 2025 $0.00152
-11.84%
$1.52 million $6,877
Apr 3, 2025 $0.00172
+0.41%
$1.72 million $3,741
Apr 2, 2025 $0.0017
-10.26%
$1.7 million $2,990
Apr 1, 2025 $0.00191
+2.04%
$1.91 million $1,574
Mar 31, 2025 $0.00187
-3.12%
$1.87 million $3,692
Mar 30, 2025 $0.00194
-0.93%
$1.94 million $668
Mar 29, 2025 $0.00195
-2.16%
$1.95 million $1,175
Mar 28, 2025 $0.00199
-7.96%
$1.99 million $2,946
Mar 27, 2025 $0.00216
+0.08%
$2.16 million $3,488
Mar 26, 2025 $0.00216
-6.14%
$2.16 million $5,807
Mar 25, 2025 $0.00228
+18.50%
$2.28 million $53,407
Mar 24, 2025 $0.00191
+8.03%
$1.91 million $2,877
Mar 23, 2025 $0.00178
+5.11%
$1.78 million $1,668
Mar 22, 2025 $0.00169
+0.44%
$1.69 million $175
Mar 21, 2025 $0.00168
-3.19%
$1.68 million $2,125
Mar 20, 2025 $0.00172
-3.19%
$1.72 million $1,497
Mar 19, 2025 $0.00177
+13.91%
$1.77 million $3,125
Mar 18, 2025 $0.00156
-0.49%
$1.56 million $484
Mar 17, 2025 $0.00157
-2.38%
$1.57 million $3,037
Mar 16, 2025 $0.00161
-0.41%
$1.61 million $2,704
Mar 15, 2025 $0.00162
+1.11%
$1.62 million $516
Mar 14, 2025 $0.00162
+9.23%
$1.62 million $2,202
Mar 13, 2025 $0.00147
-10.32%
$1.47 million $4,334
Mar 12, 2025 $0.00165
+1.34%
$1.65 million $846
Mar 11, 2025 $0.00163
-1.03%
$1.63 million $2,829
Mar 10, 2025 $0.00166
+0.63%
$1.66 million $3,973
Mar 9, 2025 $0.00164
-18.75%
$1.64 million $8,218
Mar 8, 2025 $0.00201
-12.93%
$2.01 million $11,411
Mar 7, 2025 $0.0023
-6.26%
$2.3 million $1,521
Mar 6, 2025 $0.00245
-3.55%
$2.45 million $2,514
Mar 5, 2025 $0.00254
+17.38%
$2.54 million $8,918
Mar 4, 2025 $0.00216
-10.32%
$2.16 million $11,018
Mar 3, 2025 $0.00241
-15.08%
$2.41 million $3,247
Mar 2, 2025 $0.00288
+23.34%
$2.88 million $11,494
Mar 1, 2025 $0.00231
-0.23%
$2.31 million $3,038