Young Peezy AKA Pepe Historical Data

PEEZY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.00146
+0.71%
$ 1.46 million $ 1,364
Dec 9, 2 AM $ 0.00146
+0.00%
$ 1.46 million $ 1,290
Dec 7, 5 PM $ 0.00146
+0.71%
$ 1.46 million $ 1,167
Dec 7, 2 PM $ 0.00142
-1.32%
$ 1.42 million $ 1,096
Dec 7, 12 AM $ 0.00144
+0.00%
$ 1.44 million $ 944
Dec 6, 11 PM $ 0.00144
+0.00%
$ 1.44 million $ 802
Dec 6, 7 PM $ 0.00149
+0.00%
$ 1.49 million $ 789
Dec 6, 6 PM $ 0.00149
+0.00%
$ 1.49 million $ 775
Dec 6, 5 PM $ 0.00149
-0.25%
$ 1.49 million $ 772
Dec 6, 4 PM $ 0.00149
-0.10%
$ 1.49 million $ 678
Dec 6, 12 PM $ 0.00149
+0.00%
$ 1.49 million $ 670
Dec 6, 12 AM $ 0.00149
+3.11%
$ 1.49 million $ 559
Dec 5, 11 PM $ 0.00145
+0.00%
$ 1.45 million $ 509
Dec 5, 7 PM $ 0.00144
+0.00%
$ 1.44 million $ 465
Dec 5, 5 PM $ 0.00145
+0.00%
$ 1.45 million $ 442
Dec 5, 4 PM $ 0.00145
-0.31%
$ 1.45 million $ 438
Dec 5, 1 PM $ 0.0015
-0.16%
$ 1.5 million $ 451
Dec 5, 8 AM $ 0.00153
+0.00%
$ 1.53 million $ 3,065
Dec 5, 4 AM $ 0.00153
+0.30%
$ 1.53 million $ 3,064
Dec 5, 3 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,035
Dec 5, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 2,999
Dec 5, 12 AM $ 0.00151
+0.00%
$ 1.51 million $ 2,995
Dec 4, 8 PM $ 0.00151
+1.24%
$ 1.51 million $ 2,963
Dec 4, 6 PM $ 0.00151
+1.55%
$ 1.51 million $ 2,971
Dec 4, 5 PM $ 0.00149
+5.75%
$ 1.49 million $ 2,867
Dec 4, 3 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,638
Dec 4, 11 AM $ 0.00143
-0.39%
$ 1.43 million $ 2,626
Dec 4, 3 AM $ 0.00147
-0.05%
$ 1.47 million $ 2,604
Dec 4, 1 AM $ 0.00147
+0.46%
$ 1.47 million $ 2,609
Dec 3, 10 PM $ 0.00144
+0.00%
$ 1.44 million $ 2,552
Dec 3, 9 PM $ 0.00143
+0.09%
$ 1.43 million $ 2,537
Dec 3, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,455
Dec 3, 1 PM $ 0.00143
+0.39%
$ 1.43 million $ 2,443
Dec 3, 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 2,296
Dec 3, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,407
Dec 3, 2 AM $ 0.00142
-0.16%
$ 1.42 million $ 2,379
Dec 2, 10 PM $ 0.00139
+0.00%
$ -- $ 2,309
Dec 2, 9 PM $ 0.00139
+1.05%
$ 1.39 million $ 2,309
Dec 2, 7 PM $ 0.00138
+0.42%
$ 1.38 million $ 2,302
Dec 2, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,284
Dec 2, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,283
Dec 2, 2 PM $ 0.00135
+1.09%
$ 1.35 million $ 2,122
Dec 2, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,051
Dec 2, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,017
Dec 2, 10 AM $ 0.0013
-0.07%
$ 1.3 million $ 1,997
Dec 2, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,930
Dec 2, 12 AM $ 0.0013
+0.82%
$ 1.3 million $ 2,924
Dec 1, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,896
Dec 1, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,782
Dec 1, 5 PM $ 0.00126
-0.49%
$ 1.26 million $ 2,757