Young Peezy AKA Pepe Historical Data

PEEZY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00292
-5.96%
$ 2.92 million $ 13,805
Jan 6, 2025 $ 0.00311
+4.07%
$ 3.11 million $ 30,750
Jan 5, 2025 $ 0.00299
-9.43%
$ 2.99 million $ 31,160
Jan 4, 2025 $ 0.0033
-9.85%
$ 3.3 million $ 47,104
Jan 3, 2025 $ 0.00366
+10.01%
$ 3.66 million $ 33,927
Jan 2, 2025 $ 0.00332
+13.35%
$ 3.32 million $ 40,478
Jan 1, 2025 $ 0.00293
+0.10%
$ 2.93 million $ 11,810
Dec 31, 2024 $ 0.00293
-3.41%
$ 2.93 million $ 39,183
Dec 30, 2024 $ 0.00303
-7.46%
$ 3.03 million $ 30,057
Dec 29, 2024 $ 0.00328
-6.11%
$ 3.28 million $ 31,176
Dec 28, 2024 $ 0.00349
-6.71%
$ 3.49 million $ 35,817
Dec 27, 2024 $ 0.00374
-2.04%
$ 3.74 million $ 14,285
Dec 26, 2024 $ 0.00382
-6.88%
$ 3.82 million $ 22,985
Dec 25, 2024 $ 0.0041
+4.05%
$ 4.1 million $ 36,869
Dec 24, 2024 $ 0.00394
+11.48%
$ 3.94 million $ 47,806
Dec 23, 2024 $ 0.00354
+8.56%
$ 3.54 million $ 25,015
Dec 22, 2024 $ 0.00326
-12.40%
$ 3.26 million $ 52,663
Dec 21, 2024 $ 0.00372
-18.59%
$ 3.72 million $ 41,187
Dec 20, 2024 $ 0.00455
+3.63%
$ 4.55 million $ 43,163
Dec 19, 2024 $ 0.00443
-13.61%
$ 4.43 million $ 36,632
Dec 18, 2024 $ 0.00507
-10.25%
$ 5.07 million $ 28,884
Dec 17, 2024 $ 0.00565
-9.61%
$ 5.65 million $ 52,663
Dec 16, 2024 $ 0.00621
+6.56%
$ 6.21 million $ 71,803
Dec 15, 2024 $ 0.00582
+10.54%
$ 5.82 million $ 54,868
Dec 14, 2024 $ 0.00502
-5.55%
$ 5.02 million $ 111,474
Dec 13, 2024 $ 0.00526
+3.62%
$ 5.26 million $ 57,003
Dec 12, 2024 $ 0.005
-17.41%
$ 5 million $ 89,871
Dec 11, 2024 $ 0.00603
+25.12%
$ 6.03 million $ 81,900
Dec 10, 2024 $ 0.00483
+1.70%
$ 4.83 million $ 53,561
Dec 9, 2024 $ 0.00466
-20.24%
$ 4.66 million $ 79,146
Dec 8, 2024 $ 0.00583
-10.41%
$ 5.83 million $ 68,821
Dec 7, 2024 $ 0.0065
+10.70%
$ 6.5 million $ 89,965
Dec 6, 2024 $ 0.00597
+0.07%
$ 5.97 million $ 145,492
Dec 5, 2024 $ 0.00684
-5.12%
$ 6.84 million $ 108,117
Dec 4, 2024 $ 0.00541
-0.25%
$ -- $ 114,533
Dec 3, 2024 $ 0.0055
-17.21%
$ 5.5 million $ 112,611
Dec 2, 2024 $ 0.00665
-14.31%
$ 6.66 million $ 113,077
Dec 1, 2024 $ 0.00776
+13.39%
$ 7.76 million $ 84,509
Nov 30, 2024 $ 0.00677
-3.83%
$ 6.85 million $ 105,846
Nov 29, 2024 $ 0.00704
-12.10%
$ 7.04 million $ 43,178
Nov 28, 2024 $ 0.00801
-6.28%
$ 8.01 million $ 46,713
Nov 27, 2024 $ 0.00855
+10.59%
$ 8.55 million $ 95,181
Nov 26, 2024 $ 0.0077
-4.31%
$ 7.7 million $ 65,946
Nov 25, 2024 $ 0.00805
-3.32%
$ 8.05 million $ 77,829
Nov 24, 2024 $ 0.00833
-0.02%
$ 8.33 million $ 72,871
Nov 23, 2024 $ 0.00833
-4.13%
$ 8.33 million $ 85,123
Nov 22, 2024 $ 0.00869
-21.52%
$ 8.97 million $ 70,552
Nov 21, 2024 $ 0.0111
+17.51%
$ 11.11 million $ 193,697
Nov 20, 2024 $ 0.00943
-13.17%
$ 9.29 million $ 86,352
Nov 19, 2024 $ 0.0109
-4.56%
$ 10.78 million $ 64,105