Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Peezy AKA Pepe Historical Data

PEEZY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2025 $0.00231
-6.51%
$2.31 million $3,160
Feb 27, 2025 $0.00247
-4.12%
$2.47 million $3,190
Feb 26, 2025 $0.00257
-5.74%
$2.57 million $3,294
Feb 25, 2025 $0.00273
-12.01%
$2.73 million $14,562
Feb 24, 2025 $0.00315
-12.85%
$3.15 million $3,664
Feb 23, 2025 $0.00359
+3.17%
$3.59 million $906
Feb 22, 2025 $0.00349
+3.50%
$3.49 million $1,664
Feb 21, 2025 $0.00337
-2.69%
$3.37 million $1,434
Feb 20, 2025 $0.00346
-0.22%
$3.46 million $2,146
Feb 19, 2025 $0.00347
+0.38%
$3.47 million $8,515
Feb 18, 2025 $0.00345
-3.62%
$3.45 million $11,279
Feb 17, 2025 $0.0035
+14.29%
$3.5 million $12,521
Feb 16, 2025 $0.00306
-0.46%
$3.06 million $6,973
Feb 15, 2025 $0.00308
+3.70%
$3.08 million $10,166
Feb 14, 2025 $0.00298
+10.99%
$2.98 million $15,241
Feb 13, 2025 $0.00268
-1.03%
$2.68 million $3,798
Feb 12, 2025 $0.00271
+2.63%
$2.71 million $10,428
Feb 11, 2025 $0.00264
-2.76%
$2.64 million $2,459
Feb 10, 2025 $0.00271
+3.24%
$2.71 million $3,625
Feb 9, 2025 $0.00263
+6.07%
$2.63 million $5,921
Feb 8, 2025 $0.00248
+4.23%
$2.48 million $3,381
Feb 7, 2025 $0.00238
-9.23%
$2.38 million $5,773
Feb 6, 2025 $0.00262
-4.05%
$2.62 million $3,662
Feb 5, 2025 $0.00273
+3.08%
$2.73 million $3,015
Feb 4, 2025 $0.00264
-5.53%
$2.64 million $7,247
Feb 3, 2025 $0.0028
+0.20%
$2.8 million $17,066
Feb 2, 2025 $0.00278
-14.44%
$2.78 million $20,617
Feb 1, 2025 $0.00325
-13.98%
$3.25 million $8,788
Jan 31, 2025 $0.00378
-5.27%
$3.78 million $16,533
Jan 30, 2025 $0.00399
-5.95%
$3.99 million $30,315
Jan 29, 2025 $0.00425
+6.02%
$4.25 million $16,007
Jan 28, 2025 $0.00401
-3.71%
$4.01 million $27,079
Jan 27, 2025 $0.00416
-13.13%
$4.16 million $35,817
Jan 26, 2025 $0.0048
+27.18%
$4.8 million $114,396
Jan 25, 2025 $0.00377
+10.33%
$3.77 million $31,796
Jan 24, 2025 $0.00342
-2.44%
$3.42 million $27,198
Jan 23, 2025 $0.00351
+14.09%
$3.51 million $28,511
Jan 22, 2025 $0.00307
+8.00%
$3.07 million $23,977
Jan 21, 2025 $0.00284
-0.17%
$2.84 million $14,087
Jan 20, 2025 $0.00285
+18.48%
$2.85 million $33,648
Jan 19, 2025 $0.00241
-11.16%
$2.41 million $13,297
Jan 18, 2025 $0.00271
-15.51%
$2.71 million $36,661
Jan 17, 2025 $0.0032
-15.92%
$3.2 million $63,901
Jan 16, 2025 $0.00381
+7.56%
$3.81 million $35,054
Jan 15, 2025 $0.00354
+22.31%
$3.54 million $61,609
Jan 14, 2025 $0.0029
+8.22%
$2.9 million $29,710
Jan 13, 2025 $0.00268
-10.55%
$2.68 million $37,002
Jan 12, 2025 $0.00299
-15.81%
$2.99 million $52,541
Jan 11, 2025 $0.00355
-12.25%
$3.55 million $31,351
Jan 10, 2025 $0.00405
+21.47%
$4.05 million $46,509