Young Peezy AKA Pepe Historical Data

PEEZY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.00126
-0.49%
$ 1.26 million $ 2,757
Dec 1, 4 PM $ 0.00127
-3.27%
$ 1.27 million $ 1,668
Dec 1, 2 PM $ 0.00134
+2.34%
$ 1.34 million $ 1,478
Dec 1, 1 PM $ 0.00133
-0.81%
$ 1.33 million $ 802
Dec 1, 12 PM $ 0.00133
-1.09%
$ 1.33 million $ 129
Dec 1, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 3
Dec 1, 3 AM $ 0.00137
-1.26%
$ 1.37 million $ 10,846
Dec 1, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 10,960
Dec 1, 1 AM $ 0.00139
+0.37%
$ 1.39 million $ 10,944
Dec 1, 12 AM $ 0.00142
-2.58%
$ 1.42 million $ 10,522
Nov 30, 11 PM $ 0.00145
-1.68%
$ 1.45 million $ 8,890
Nov 30, 7 PM $ 0.00148
-0.04%
$ 1.48 million $ 8,691
Nov 30, 5 PM $ 0.00147
-0.48%
$ 1.47 million $ 8,674
Nov 30, 4 PM $ 0.00146
-0.96%
$ 1.46 million $ 7,932
Nov 30, 3 PM $ 0.00147
-0.76%
$ 1.47 million $ 6,723
Nov 30, 2 PM $ 0.00145
+0.00%
$ 1.45 million $ 5,871
Nov 30, 11 AM $ 0.00147
+0.00%
$ 1.47 million $ 5,823
Nov 30, 4 AM $ 0.00147
+0.00%
$ 1.47 million $ 5,792
Nov 29, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,862
Nov 29, 7 AM $ 0.00148
+0.00%
$ 1.48 million $ 5,790
Nov 29, 6 AM $ 0.00148
+0.11%
$ 1.48 million $ 5,753
Nov 29, 4 AM $ 0.00148
+0.20%
$ 1.48 million $ 5,795
Nov 29, 1 AM $ 0.00148
+0.00%
$ 1.48 million $ 5,804
Nov 29, 12 AM $ 0.00148
-0.05%
$ 1.48 million $ 5,797
Nov 28, 11 PM $ 0.00148
+0.70%
$ 1.48 million $ 5,797
Nov 28, 10 PM $ 0.00146
-0.89%
$ 1.46 million $ 5,008
Nov 28, 8 PM $ 0.00148
-0.02%
$ 1.48 million $ 4,379
Nov 28, 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 4,326
Nov 28, 2 PM $ 0.00147
+0.00%
$ 1.47 million $ 4,365
Nov 28, 7 AM $ 0.00145
+0.00%
$ 1.45 million $ 4,263
Nov 28, 5 AM $ 0.00146
-0.30%
$ 1.46 million $ 4,172
Nov 28, 4 AM $ 0.00145
-0.42%
$ 1.45 million $ 3,366
Nov 28, 3 AM $ 0.00146
+0.35%
$ 1.46 million $ 2,467
Nov 28, 2 AM $ 0.00145
-0.56%
$ 1.45 million $ 2,461
Nov 28, 1 AM $ 0.00146
-0.99%
$ 1.46 million $ 2,411
Nov 28, 12 AM $ 0.00147
+0.80%
$ 1.47 million $ 2,354
Nov 27, 11 PM $ 0.00146
+0.17%
$ 1.46 million $ 2,267
Nov 27, 10 PM $ 0.00146
+2.13%
$ 1.46 million $ 2,248
Nov 27, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 1,048
Nov 27, 8 PM $ 0.00146
+0.16%
$ 1.46 million $ 1,047
Nov 27, 7 PM $ 0.00146
+0.00%
$ 1.46 million $ 1,039
Nov 27, 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 1,034
Nov 27, 5 PM $ 0.00146
+9.11%
$ 1.46 million $ 1,021
Nov 27, 3 PM $ 0.00131
-0.38%
$ 1.31 million $ 289
Nov 27, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 0.1
Nov 27, 2 AM $ 0.00136
+0.48%
$ 1.36 million $ 332
Nov 27, 1 AM $ 0.00135
-0.16%
$ 1.35 million $ 226
Nov 26, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 217
Nov 26, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 208
Nov 26, 5 PM $ 0.00133
+2.48%
$ 1.33 million $ 199