Young Peezy AKA Pepe Historical Data

PEEZY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000249
+0.00%
$ 249,479 $ 0
Yesterday $ 0.000249
+0.21%
$ 249,479 $ 0
Jun 19, 2026 $ 0.000245
-0.24%
$ 245,358 $ 12
Jun 18, 2026 $ 0.000248
-0.93%
$ 248,727 $ 26
Jun 17, 2026 $ 0.000261
+0.00%
$ -- $ 7
Jun 16, 2026 $ 0.000261
+0.00%
$ -- $ 8
Jun 15, 2026 $ 0.000247
+0.00%
$ -- $ 6
Jun 14, 2026 $ 0.00024
+0.00%
$ -- $ 6
Jun 13, 2026 $ 0.000237
-0.22%
$ -- $ 0
Jun 11, 2026 $ 0.000234
+0.00%
$ -- $ 20
Jun 9, 2026 $ 0.000239
-1.22%
$ -- $ 27
Jun 8, 2026 $ 0.000251
+0.00%
$ -- $ 4
Jun 7, 2026 $ 0.000241
+0.31%
$ 240,886 $ 11
Jun 5, 2026 $ 0.000236
-10.25%
$ 236,455 $ 143
Jun 1, 2026 $ 0.000308
+0.00%
$ -- $ 252
May 31, 2026 $ 0.000286
-6.98%
$ 285,733 $ 5
May 29, 2026 $ 0.000302
+4.57%
$ 301,911 $ 5
May 28, 2026 $ 0.00029
-0.32%
$ 289,857 $ 13
May 27, 2026 $ 0.000296
+0.00%
$ -- $ 188
May 26, 2026 $ 0.000292
-11.13%
$ 291,552 $ 182
May 24, 2026 $ 0.000336
-1.01%
$ -- $ 23
May 23, 2026 $ 0.000331
+2.76%
$ 330,779 $ 27
May 20, 2026 $ 0.00033
-0.09%
$ -- $ 41
May 18, 2026 $ 0.000344
+5.62%
$ -- $ 134
May 17, 2026 $ 0.000335
+0.00%
$ 334,840 $ 0
May 15, 2026 $ 0.000341
-1.76%
$ 340,968 $ 8
May 14, 2026 $ 0.000354
+0.00%
$ 354,143 $ 4
May 13, 2026 $ 0.000339
+0.00%
$ 338,954 $ 118
May 11, 2026 $ 0.000375
+0.00%
$ -- $ 21
May 7, 2026 $ 0.000362
-0.14%
$ -- $ 259
May 6, 2026 $ 0.000366
+0.00%
$ 365,951 $ 190
May 5, 2026 $ 0.000382
+0.00%
$ -- $ 15
May 3, 2026 $ 0.000389
+0.60%
$ -- $ 29
Apr 30, 2026 $ 0.000392
+1.47%
$ -- $ 20
Apr 29, 2026 $ 0.000398
-1.60%
$ -- $ 12
Apr 28, 2026 $ 0.000402
-0.03%
$ -- $ 14
Apr 27, 2026 $ 0.000404
-0.56%
$ 403,709 $ 8
Apr 26, 2026 $ 0.000411
+0.00%
$ -- $ 29
Apr 25, 2026 $ 0.000414
-0.34%
$ 413,669 $ 0
Apr 24, 2026 $ 0.000408
-0.22%
$ -- $ 159
Apr 23, 2026 $ 0.000427
-1.52%
$ 426,681 $ 31
Apr 22, 2026 $ 0.000447
+5.07%
$ 447,229 $ 147
Apr 21, 2026 $ 0.000415
+0.00%
$ -- $ 22
Apr 20, 2026 $ 0.000404
-3.00%
$ 403,692 $ 139
Apr 19, 2026 $ 0.000421
-0.49%
$ 421,269 $ 72
Apr 18, 2026 $ 0.000433
-2.76%
$ 432,599 $ 3
Apr 17, 2026 $ 0.000445
+3.66%
$ 445,035 $ 44
Apr 16, 2026 $ 0.000429
+0.38%
$ 429,301 $ 13
Apr 15, 2026 $ 0.00043
+3.65%
$ 430,428 $ 49
Apr 14, 2026 $ 0.000419
-0.42%
$ -- $ 40
Download