Young Peezy AKA Pepe Historical Data

PEEZY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000242
+0.00%
$ 241,577 $ 1
Yesterday $ 0.000242
+0.00%
$ 242,292 $ 0
Aug 7, 2026 $ 0.000241
+0.70%
$ 241,431 $ 5
Aug 6, 2026 $ 0.000241
+0.00%
$ 240,503 $ 4
Aug 5, 2026 $ 0.000241
+2.10%
$ 240,867 $ 0
Aug 4, 2026 $ 0.000236
+1.13%
$ 236,406 $ 102
Aug 3, 2026 $ 0.000235
+0.09%
$ 234,739 $ 24
Aug 2, 2026 $ 0.000239
+0.47%
$ 238,575 $ 209
Aug 1, 2026 $ 0.000234
-0.68%
$ 234,369 $ 95
Jul 31, 2026 $ 0.000235
+4.12%
$ 235,287 $ 436
Jul 30, 2026 $ 0.000282
+1.83%
$ 282,379 $ 121
Jul 29, 2026 $ 0.000275
-6.57%
$ 274,707 $ 196
Jul 28, 2026 $ 0.000293
+0.00%
$ 293,403 $ 8
Jul 26, 2026 $ 0.000287
+0.00%
$ -- $ 2
Jul 25, 2026 $ 0.000282
+0.84%
$ -- $ 5
Jul 24, 2026 $ 0.000285
+0.00%
$ -- $ 1
Jul 23, 2026 $ 0.000288
+0.00%
$ -- $ 1
Jul 22, 2026 $ 0.000293
+0.00%
$ -- $ 7
Jul 21, 2026 $ 0.000291
-0.28%
$ 291,325 $ 0
Jul 20, 2026 $ 0.000289
+1.10%
$ 289,414 $ 0
Jul 19, 2026 $ 0.000282
-0.34%
$ -- $ 1
Jul 18, 2026 $ 0.00028
-0.01%
$ -- $ 296
Jul 17, 2026 $ 0.000278
-6.69%
$ 278,176 $ 179
Jul 16, 2026 $ 0.000303
-4.18%
$ 303,168 $ 151
Jul 15, 2026 $ 0.000316
+13.53%
$ 316,187 $ 340
Jul 13, 2026 $ 0.000261
-1.57%
$ 261,137 $ 7
Jul 10, 2026 $ 0.000265
-1.65%
$ 265,307 $ 1
Jul 9, 2026 $ 0.000262
-1.13%
$ 262,395 $ 16
Jul 8, 2026 $ 0.000274
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.000274
-1.21%
$ 273,995 $ 4
Jul 6, 2026 $ 0.000275
+2.87%
$ 274,654 $ 25
Jul 4, 2026 $ 0.000282
+0.00%
$ 282,237 $ 8
Jul 3, 2026 $ 0.000272
+0.00%
$ 271,604 $ 1
Jul 2, 2026 $ 0.00026
+0.00%
$ -- $ 1
Jun 30, 2026 $ 0.000249
+0.00%
$ -- $ 5
Jun 29, 2026 $ 0.000247
-0.09%
$ -- $ 9
Jun 28, 2026 $ 0.000246
+0.31%
$ 246,018 $ 4
Jun 27, 2026 $ 0.000247
+0.00%
$ 247,173 $ 4
Jun 26, 2026 $ 0.000245
+0.00%
$ -- $ 6
Jun 25, 2026 $ 0.000256
+0.00%
$ -- $ 98
Jun 24, 2026 $ 0.000232
+0.00%
$ -- $ 6
Jun 21, 2026 $ 0.000246
+0.00%
$ -- $ 22
Jun 20, 2026 $ 0.000249
+0.21%
$ 249,479 $ 0
Jun 19, 2026 $ 0.000245
-0.24%
$ 245,358 $ 12
Jun 18, 2026 $ 0.000248
-0.93%
$ 248,727 $ 26
Jun 17, 2026 $ 0.000261
+0.00%
$ -- $ 7
Jun 16, 2026 $ 0.000261
+0.00%
$ -- $ 8
Jun 15, 2026 $ 0.000247
+0.00%
$ -- $ 6
Jun 14, 2026 $ 0.00024
+0.00%
$ -- $ 6
Jun 13, 2026 $ 0.000237
-0.22%
$ -- $ 0
Download