Young Peezy AKA Pepe Historical Data

PEEZY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000237
-5.36%
$ -- $ 12
Jun 1 $ 0.000236
-23.12%
$ 240,886 $ 38
May 25 $ 0.000302
-7.97%
$ 285,733 $ 182
May 18 $ 0.000331
+1.60%
$ -- $ 133
May 11 $ 0.000341
-8.98%
$ 334,840 $ 9
May 4 $ 0.000362
-5.07%
$ -- $ 8
Apr 27 $ 0.000392
-3.48%
$ -- $ 0
Apr 20 $ 0.000414
-0.60%
$ -- $ 498
Apr 13 $ 0.000433
+12.00%
$ 421,269 $ 222
Apr 6 $ 0.000392
+5.48%
$ 387,725 $ 111
Mar 30 $ 0.000326
-6.55%
$ 369,965 $ 326
Mar 23 $ 0.000336
-5.06%
$ -- $ 328
Mar 16 $ 0.000346
+9.97%
$ 345,632 $ 876
Mar 9 $ 0.000297
-3.84%
$ 297,131 $ 476
Mar 2 $ 0.000312
+8.04%
$ -- $ 183
Feb 23 $ 0.000256
+1.54%
$ -- $ 26
Feb 9 $ 0.000289
-1.82%
$ -- $ 211
Feb 2 $ 0.000298
-11.19%
$ 292,709 $ 508
Jan 26 $ 0.000354
-21.96%
$ -- $ 708
Jan 19 $ 0.000454
-28.28%
$ -- $ 797
Jan 12 $ 0.000656
-31.32%
$ 641,299 $ 8,597
Jan 5 $ 0.000997
-2.70%
$ 954,566 $ 1,439
Dec 29 $ 0.00102
-16.46%
$ -- $ 14,483
Dec 22 $ 0.0012
-9.98%
$ 1.2 million $ 4,638
Dec 15 $ 0.00135
-1.40%
$ 1.33 million $ 8,833
Dec 8 $ 0.00143
-1.61%
$ 1.38 million $ 8,111
Dec 1 $ 0.00144
-1.10%
$ 1.46 million $ 12,032
Nov 24 $ 0.00147
+15.80%
$ 1.45 million $ 15,148
Nov 17 $ 0.00121
-27.91%
$ 1.23 million $ 40,894
Nov 10 $ 0.00169
-18.90%
$ 1.62 million $ 3,946
Nov 3 $ 0.00195
-13.23%
$ -- $ 7,188
Oct 27 $ 0.00226
-3.92%
$ 2.3 million $ 15,084
Oct 20 $ 0.00237
-9.38%
$ 2.41 million $ 8,995
Oct 13 $ 0.00265
-11.80%
$ 2.72 million $ 6,681
Oct 6 $ 0.00261
-26.13%
$ 3 million $ 6,293
Jun 30 $ 0.00339
-12.65%
$ -- $ 18,786
Jun 23 $ 0.00374
+26.66%
$ 3.87 million $ 45,987
Jun 16 $ 0.00297
-24.97%
$ 2.95 million $ 73,287
Jun 9 $ 0.00407
+52.53%
$ 3.95 million $ 98,185
Jun 2 $ 0.00269
-28.14%
$ 2.66 million $ 68,072
May 26 $ 0.00375
+14.93%
$ 3.75 million $ 55,228
May 19 $ 0.00306
+18.49%
$ 3.18 million $ 59,982
May 12 $ 0.00237
-9.24%
$ 2.58 million $ 38,673
May 5 $ 0.00314
+99.60%
$ 2.61 million $ 89,561
Apr 28 $ 0.00176
+8.93%
$ 1.57 million $ 32,845
Apr 21 $ 0.00162
+38.34%
$ 1.62 million $ 34,460
Apr 14 $ 0.00144
+0.00%
$ -- $ 1,741
Apr 7 $ 0.00128
-8.86%
$ -- $ 8,111
Mar 31 $ 0.00157
-19.01%
$ 1.41 million $ 20,303
Mar 24 $ 0.00195
+9.98%
$ 1.94 million $ 69,699
Download