DigitalNote Historical Data

XDN
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0₅899
+0.00%
$ -- $ 584
May 19, 2025 $ 0.0₅899
+0.11%
$ 62,290 $ 593
May 15, 2025 $ 0.0₅899
+0.29%
$ -- $ 574
May 14, 2025 $ 0.0₅898
+0.00%
$ 62,216 $ 624
May 13, 2025 $ 0.0₅897
-18.45%
$ 62,176 $ 596
May 12, 2025 $ 0.000011
-59.25%
$ 76,129 $ 756
May 11, 2025 $ 0.000027
+0.14%
$ 186,780 $ 1,744
May 10, 2025 $ 0.000027
+0.09%
$ 186,793 $ 1,658
May 9, 2025 $ 0.000027
+0.07%
$ 186,810 $ 1,702
May 8, 2025 $ 0.0000269
-0.31%
$ 186,572 $ 1,745
May 7, 2025 $ 0.000027
+0.11%
$ 187,164 $ 1,735
May 6, 2025 $ 0.000027
-0.02%
$ 186,975 $ 1,794
May 5, 2025 $ 0.000027
+0.00%
$ 186,940 $ 1,831
May 4, 2025 $ 0.000027
-0.04%
$ 186,940 $ 1,736
May 3, 2025 $ 0.000027
+0.00%
$ 187,009 $ 1,849
May 2, 2025 $ 0.000027
+0.00%
$ 187,009 $ 1,848
May 1, 2025 $ 0.000027
-0.04%
$ 186,940 $ 1,733
Apr 30, 2025 $ 0.000027
+0.04%
$ 187,009 $ 1,688
Apr 29, 2025 $ 0.000027
-0.04%
$ 186,940 $ 1,768
Apr 28, 2025 $ 0.000027
+0.00%
$ 186,940 $ 1,779
Apr 27, 2025 $ 0.000027
+0.00%
$ 186,940 $ 1,780
Apr 26, 2025 $ 0.000027
+0.00%
$ 187,009 $ 1,801
Apr 25, 2025 $ 0.000027
+0.00%
$ 187,009 $ 1,677
Apr 24, 2025 $ 0.000027
+0.00%
$ 186,940 $ 1,710
Apr 23, 2025 $ 0.000027
+0.04%
$ 187,009 $ 1,865
Apr 22, 2025 $ 0.000027
+0.00%
$ 186,940 $ 1,754
Apr 21, 2025 $ 0.000027
+0.04%
$ 187,009 $ 1,838
Apr 20, 2025 $ 0.000027
-0.04%
$ 186,940 $ 1,721
Apr 19, 2025 $ 0.000027
+0.04%
$ 187,009 $ 1,809
Apr 18, 2025 $ 0.000027
+0.00%
$ 186,940 $ 1,701
Apr 17, 2025 $ 0.000027
+0.00%
$ 187,009 $ 1,694
Apr 16, 2025 $ 0.000027
+0.00%
$ 187,009 $ 1,905
Apr 15, 2025 $ 0.000027
+0.00%
$ 187,009 $ 1,783
Apr 14, 2025 $ 0.000027
+0.00%
$ 186,940 $ 1,740
Apr 13, 2025 $ 0.000027
+0.04%
$ 187,009 $ 1,817
Apr 12, 2025 $ 0.000027
+0.04%
$ 187,009 $ 1,928
Apr 11, 2025 $ 0.000027
+0.00%
$ 186,940 $ 1,795
Apr 10, 2025 $ 0.000027
+0.04%
$ 187,009 $ 1,746
Apr 9, 2025 $ 0.000027
+0.00%
$ 186,940 $ 1,736
Apr 8, 2025 $ 0.000027
+0.00%
$ 186,940 $ 1,778
Apr 7, 2025 $ 0.000027
+0.00%
$ 186,940 $ 1,671
Apr 6, 2025 $ 0.000027
-0.04%
$ 186,940 $ 1,730
Apr 5, 2025 $ 0.000027
+0.04%
$ 187,009 $ 1,756
Apr 1, 2025 $ 0.000027
-0.04%
$ 186,940 $ 1,805
Mar 31, 2025 $ 0.000027
+0.00%
$ 187,009 $ 1,898
Mar 30, 2025 $ 0.000027
+0.04%
$ 187,009 $ 1,952
Mar 29, 2025 $ 0.000027
+0.00%
$ 186,940 $ 1,811
Mar 28, 2025 $ 0.000027
+0.00%
$ 186,940 $ 1,827
Mar 27, 2025 $ 0.000027
-0.04%
$ 186,940 $ 1,820
Mar 26, 2025 $ 0.000027
+0.00%
$ 187,009 $ 1,824
Download