DigitalNote Historical Data

XDN
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.0₅899
+0.00%
$-- $584
May 19, 2025 $0.0₅899
+0.11%
$62,290 $593
May 15, 2025 $0.0₅899
+0.29%
$-- $574
May 14, 2025 $0.0₅898
+0.00%
$62,216 $624
May 13, 2025 $0.0₅897
-18.45%
$62,176 $596
May 12, 2025 $0.000011
-59.25%
$76,129 $756
May 11, 2025 $0.000027
+0.14%
$186,780 $1,744
May 10, 2025 $0.000027
+0.09%
$186,793 $1,658
May 9, 2025 $0.000027
+0.07%
$186,810 $1,702
May 8, 2025 $0.0000269
-0.31%
$186,572 $1,745
May 7, 2025 $0.000027
+0.11%
$187,164 $1,735
May 6, 2025 $0.000027
-0.02%
$186,975 $1,794
May 5, 2025 $0.000027
+0.00%
$186,940 $1,831
May 4, 2025 $0.000027
-0.04%
$186,940 $1,736
May 3, 2025 $0.000027
+0.00%
$187,009 $1,849
May 2, 2025 $0.000027
+0.00%
$187,009 $1,848
May 1, 2025 $0.000027
-0.04%
$186,940 $1,733
Apr 30, 2025 $0.000027
+0.04%
$187,009 $1,688
Apr 29, 2025 $0.000027
-0.04%
$186,940 $1,768
Apr 28, 2025 $0.000027
+0.00%
$186,940 $1,779
Apr 27, 2025 $0.000027
+0.00%
$186,940 $1,780
Apr 26, 2025 $0.000027
+0.00%
$187,009 $1,801
Apr 25, 2025 $0.000027
+0.00%
$187,009 $1,677
Apr 24, 2025 $0.000027
+0.00%
$186,940 $1,710
Apr 23, 2025 $0.000027
+0.04%
$187,009 $1,865
Apr 22, 2025 $0.000027
+0.00%
$186,940 $1,754
Apr 21, 2025 $0.000027
+0.04%
$187,009 $1,838
Apr 20, 2025 $0.000027
-0.04%
$186,940 $1,721
Apr 19, 2025 $0.000027
+0.04%
$187,009 $1,809
Apr 18, 2025 $0.000027
+0.00%
$186,940 $1,701
Apr 17, 2025 $0.000027
+0.00%
$187,009 $1,694
Apr 16, 2025 $0.000027
+0.00%
$187,009 $1,905
Apr 15, 2025 $0.000027
+0.00%
$187,009 $1,783
Apr 14, 2025 $0.000027
+0.00%
$186,940 $1,740
Apr 13, 2025 $0.000027
+0.04%
$187,009 $1,817
Apr 12, 2025 $0.000027
+0.04%
$187,009 $1,928
Apr 11, 2025 $0.000027
+0.00%
$186,940 $1,795
Apr 10, 2025 $0.000027
+0.04%
$187,009 $1,746
Apr 9, 2025 $0.000027
+0.00%
$186,940 $1,736
Apr 8, 2025 $0.000027
+0.00%
$186,940 $1,778
Apr 7, 2025 $0.000027
+0.00%
$186,940 $1,671
Apr 6, 2025 $0.000027
-0.04%
$186,940 $1,730
Apr 5, 2025 $0.000027
+0.04%
$187,009 $1,756
Apr 1, 2025 $0.000027
-0.04%
$186,940 $1,805
Mar 31, 2025 $0.000027
+0.00%
$187,009 $1,898
Mar 30, 2025 $0.000027
+0.04%
$187,009 $1,952
Mar 29, 2025 $0.000027
+0.00%
$186,940 $1,811
Mar 28, 2025 $0.000027
+0.00%
$186,940 $1,827
Mar 27, 2025 $0.000027
-0.04%
$186,940 $1,820
Mar 26, 2025 $0.000027
+0.00%
$187,009 $1,824
Download