Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalNote Historical Data

XDN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.0₅899
+0.00%
$-- $584
May 19, 2025 $0.0₅899
+0.11%
$62,290 $593
May 15, 2025 $0.0₅899
+0.29%
$-- $574
May 14, 2025 $0.0₅898
+0.00%
$62,216 $624
May 13, 2025 $0.0₅897
-18.45%
$62,176 $596
May 12, 2025 $0.000011
-59.25%
$76,129 $756
May 11, 2025 $0.000027
+0.14%
$186,780 $1,744
May 10, 2025 $0.000027
+0.09%
$186,793 $1,658
May 9, 2025 $0.000027
+0.07%
$186,810 $1,702
May 8, 2025 $0.0000269
-0.31%
$186,572 $1,745
May 7, 2025 $0.000027
+0.11%
$187,164 $1,735
May 6, 2025 $0.000027
-0.02%
$186,975 $1,794
May 5, 2025 $0.000027
+0.00%
$186,940 $1,831
May 4, 2025 $0.000027
-0.04%
$186,940 $1,736
May 3, 2025 $0.000027
+0.00%
$187,009 $1,849
May 2, 2025 $0.000027
+0.00%
$187,009 $1,848
May 1, 2025 $0.000027
-0.04%
$186,940 $1,733
Apr 30, 2025 $0.000027
+0.04%
$187,009 $1,688
Apr 29, 2025 $0.000027
-0.04%
$186,940 $1,768
Apr 28, 2025 $0.000027
+0.00%
$186,940 $1,779
Apr 27, 2025 $0.000027
+0.00%
$186,940 $1,780
Apr 26, 2025 $0.000027
+0.00%
$187,009 $1,801
Apr 25, 2025 $0.000027
+0.00%
$187,009 $1,677
Apr 24, 2025 $0.000027
+0.00%
$186,940 $1,710
Apr 23, 2025 $0.000027
+0.04%
$187,009 $1,865
Apr 22, 2025 $0.000027
+0.00%
$186,940 $1,754
Apr 21, 2025 $0.000027
+0.04%
$187,009 $1,838
Apr 20, 2025 $0.000027
-0.04%
$186,940 $1,721
Apr 19, 2025 $0.000027
+0.04%
$187,009 $1,809
Apr 18, 2025 $0.000027
+0.00%
$186,940 $1,701
Apr 17, 2025 $0.000027
+0.00%
$187,009 $1,694
Apr 16, 2025 $0.000027
+0.00%
$187,009 $1,905
Apr 15, 2025 $0.000027
+0.00%
$187,009 $1,783
Apr 14, 2025 $0.000027
+0.00%
$186,940 $1,740
Apr 13, 2025 $0.000027
+0.04%
$187,009 $1,817
Apr 12, 2025 $0.000027
+0.04%
$187,009 $1,928
Apr 11, 2025 $0.000027
+0.00%
$186,940 $1,795
Apr 10, 2025 $0.000027
+0.04%
$187,009 $1,746
Apr 9, 2025 $0.000027
+0.00%
$186,940 $1,736
Apr 8, 2025 $0.000027
+0.00%
$186,940 $1,778
Apr 7, 2025 $0.000027
+0.00%
$186,940 $1,671
Apr 6, 2025 $0.000027
-0.04%
$186,940 $1,730
Apr 5, 2025 $0.000027
+0.04%
$187,009 $1,756
Apr 1, 2025 $0.000027
-0.04%
$186,940 $1,805
Mar 31, 2025 $0.000027
+0.00%
$187,009 $1,898
Mar 30, 2025 $0.000027
+0.04%
$187,009 $1,952
Mar 29, 2025 $0.000027
+0.00%
$186,940 $1,811
Mar 28, 2025 $0.000027
+0.00%
$186,940 $1,827
Mar 27, 2025 $0.000027
-0.04%
$186,940 $1,820
Mar 26, 2025 $0.000027
+0.00%
$187,009 $1,824
Download