Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalNote Historical Data

XDN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2025 $0.0₅899
-66.69%
$-- $23,102
Apr 2025 $0.000027
+0.00%
$187,009 $47,774
Mar 2025 $0.000027
-66.25%
$187,009 $69,435
Feb 2025 $0.00008
-0.01%
$554,167 $146,624
Jan 2025 $0.00008
+236.23%
$554,237 $63,843
Dec 2024 $0.000023
-80.15%
$164,807 $1,824
Nov 2024 $0.000125
+494.27%
$868,637 $2,061
Oct 2024 $0.0000217
+11.67%
$146,269 $679
Sep 2024 $0.0000194
+6.62%
$134,723 $1,578
Aug 2024 $0.0000183
-7.99%
$126,800 $1,820
Jul 2024 $0.0000199
-9.17%
$137,802 $1,997
Jun 2024 $0.0000219
+9.27%
$151,732 $1,699
May 2024 $0.00002
+0.51%
$138,857 $3,000
Apr 2024 $0.0000199
-68.88%
$138,173 $3,913
Mar 2024 $0.0000641
+16.26%
$444,011 $897
Feb 2024 $0.0000552
+85.06%
$382,522 $546
Jan 2024 $0.0000298
+1.64%
$206,771 $547
Dec 2023 $0.0000295
-2.28%
$204,667 $484
Nov 2023 $0.0000302
+35.91%
$209,318 $1,591
Oct 2023 $0.0000222
-56.68%
$153,929 $1,594
Sep 2023 $0.0000486
+44.70%
$336,592 $7,540
Aug 2023 $0.0000336
+1.78%
$232,702 $2,986
Jul 2023 $0.000033
+6.66%
$228,608 $3,578
Jun 2023 $0.0000309
-0.14%
$214,350 $4,453
May 2023 $0.000031
-19.00%
$214,648 $15,702
Apr 2023 $0.0000385
-67.89%
$266,575 $12,843
Mar 2023 $0.00012
+121.36%
$829,908 $10,869
Feb 2023 $0.0000542
-3.15%
$375,366 $16,165
Jan 2023 $0.0000559
-19.01%
$387,577 $74,114
Dec 2022 $0.0000691
-20.07%
$478,506 $113,624
Nov 2022 $0.0000862
-11.34%
$596,925 $116,361
Oct 2022 $0.0000972
+30.33%
$673,657 $202,237
Sep 2022 $0.0000747
-10.47%
$517,923 $362,836
Aug 2022 $0.0000851
+22.00%
$-- $114,108
Jul 2022 $0.0000697
+15.02%
$-- $1.31 million
Jun 2022 $0.0000608
-45.23%
$-- $11,895
May 2022 $0.000111
-26.41%
$-- $93,733
Apr 2022 $0.000151
-0.47%
$-- $71,401
Mar 2022 $0.000152
-15.81%
$-- $100,192
Feb 2022 $0.00018
-22.43%
$-- $148,048
Jan 2022 $0.000232
-1.02%
$-- $395,682
Dec 2021 $0.000234
-74.80%
$-- $630,149
Nov 2021 $0.000931
-11.18%
$-- $831,891
Oct 2021 $0.00105
+21.89%
$-- $793,412
Sep 2021 $0.00086
-8.87%
$-- $766,373
Aug 2021 $0.000945
-30.41%
$-- $3.89 million
Jul 2021 $0.00125
-37.17%
$8.67 million $2.52 million
Jun 2021 $0.00198
-29.21%
$13.69 million $1.64 million
May 2021 $0.00268
-52.59%
$18.55 million $11.67 million
Apr 2021 $0.00565
+19.76%
$-- $10.49 million
Download